PREVIEW / stock_1min / 2010-02-01

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-02-01.parquet
  size:    12.9 MB
  rows:    980,383
  symbols: 2,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-01 04:15:00	AAPL	Stock	6.8718	6.8718	6.8718	6.8718	2800.0
2010-02-01 04:17:00	AAPL	Stock	6.8921	6.8921	6.8921	6.8921	2800.0
2010-02-01 04:18:00	AAPL	Stock	6.8918	6.8918	6.8918	6.8918	2800.0
2010-02-01 04:22:00	AAPL	Stock	6.9004	6.9004	6.9004	6.9004	5600.0
2010-02-01 04:28:00	AAPL	Stock	6.9007	6.9007	6.9007	6.9007	2800.0
2010-02-01 04:54:00	AAPL	Stock	6.8932	6.8932	6.8932	6.8932	2800.0
2010-02-01 05:38:00	AAPL	Stock	6.9004	6.9004	6.9004	6.9004	2800.0
2010-02-01 05:41:00	AAPL	Stock	6.8939	6.8939	6.8939	6.8939	2800.0
2010-02-01 05:47:00	AAPL	Stock	6.8986	6.8986	6.8986	6.8986	28000.0
2010-02-01 05:57:00	AAPL	Stock	6.9082	6.9082	6.9082	6.9082	2800.0
2010-02-01 06:04:00	AAPL	Stock	6.9107	6.9107	6.9107	6.9107	16800.0
2010-02-01 06:10:00	AAPL	Stock	6.9007	6.9007	6.9007	6.9007	2800.0
2010-02-01 06:12:00	AAPL	Stock	6.9007	6.9007	6.9007	6.9007	2800.0
2010-02-01 06:17:00	AAPL	Stock	6.9107	6.9107	6.9107	6.9107	2800.0
2010-02-01 06:24:00	AAPL	Stock	6.9107	6.9107	6.9107	6.9107	2800.0
2010-02-01 06:28:00	AAPL	Stock	6.9036	6.9036	6.9036	6.9036	5040.0
2010-02-01 06:30:00	AAPL	Stock	6.9096	6.9096	6.9096	6.9096	2800.0
2010-02-01 06:32:00	AAPL	Stock	6.9096	6.9096	6.9096	6.9096	2800.0
2010-02-01 06:58:00	AAPL	Stock	6.9096	6.9096	6.9096	6.9096	2800.0
2010-02-01 07:02:00	AAPL	Stock	6.9054	6.9054	6.9054	6.9054	6300.0
2010-02-01 07:07:00	AAPL	Stock	6.8929	6.8929	6.8929	6.8929	55300.0
2010-02-01 07:08:00	AAPL	Stock	6.8932	6.8932	6.8843	6.8843	74116.0
2010-02-01 07:13:00	AAPL	Stock	6.9082	6.9082	6.9082	6.9082	2800.0
2010-02-01 07:14:00	AAPL	Stock	6.8932	6.9079	6.8929	6.8982	23100.0
2010-02-01 07:23:00	AAPL	Stock	6.8964	6.8964	6.8964	6.8964	2800.0
2010-02-01 07:29:00	AAPL	Stock	6.8964	6.8964	6.8839	6.8839	12040.0
2010-02-01 07:31:00	AAPL	Stock	6.8861	6.8861	6.8832	6.8839	20076.0
2010-02-01 07:33:00	AAPL	Stock	6.8804	6.8804	6.8782	6.8786	28420.0
2010-02-01 07:34:00	AAPL	Stock	6.8925	6.8925	6.8925	6.8925	2800.0
2010-02-01 07:37:00	AAPL	Stock	6.8979	6.8979	6.8979	6.8979	5600.0
2010-02-01 07:38:00	AAPL	Stock	6.8839	6.8839	6.8825	6.8825	8848.0
2010-02-01 07:39:00	AAPL	Stock	6.8825	6.8825	6.8825	6.8825	2800.0
2010-02-01 07:40:00	AAPL	Stock	6.8825	6.8825	6.8825	6.8825	2800.0
2010-02-01 07:43:00	AAPL	Stock	6.8782	6.8789	6.875	6.8789	86100.0
2010-02-01 07:45:00	AAPL	Stock	6.8804	6.8804	6.8804	6.8804	7000.0
2010-02-01 07:46:00	AAPL	Stock	6.875	6.875	6.875	6.875	5600.0
2010-02-01 07:48:00	AAPL	Stock	6.8764	6.8764	6.8664	6.8664	46648.0
2010-02-01 07:50:00	AAPL	Stock	6.8675	6.8714	6.8675	6.8714	8400.0
2010-02-01 07:55:00	AAPL	Stock	6.8821	6.8821	6.8821	6.8821	2800.0
2010-02-01 07:56:00	AAPL	Stock	6.8871	6.8871	6.8871	6.8871	14000.0
2010-02-01 07:57:00	AAPL	Stock	6.8868	6.8929	6.8868	6.8929	233408.0
2010-02-01 07:58:00	AAPL	Stock	6.8868	6.8868	6.8868	6.8868	2800.0
2010-02-01 07:59:00	AAPL	Stock	6.8886	6.8918	6.8886	6.8918	30520.0
2010-02-01 08:00:00	AAPL	Stock	6.8761	6.8846	6.8714	6.8754	271516.0
2010-02-01 08:01:00	AAPL	Stock	6.8796	6.8829	6.8746	6.8829	74340.0
2010-02-01 08:02:00	AAPL	Stock	6.8829	6.8839	6.8786	6.8786	66192.0
2010-02-01 08:03:00	AAPL	Stock	6.8846	6.8871	6.8821	6.8832	85848.0
2010-02-01 08:04:00	AAPL	Stock	6.8832	6.8886	6.8832	6.8832	117488.0
2010-02-01 08:05:00	AAPL	Stock	6.8857	6.8857	6.8782	6.8782	47600.0
2010-02-01 08:06:00	AAPL	Stock	6.8811	6.8857	6.8804	6.8857	29260.0

> showing 50 of 980,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time