PREVIEW / stock_1min / 2010-02-02

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-02-02.parquet
  size:    13.0 MB
  rows:    990,023
  symbols: 2,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-02 05:19:00	AAPL	Stock	6.9629	6.9643	6.9629	6.9643	6020.0
2010-02-02 05:20:00	AAPL	Stock	6.9682	6.9682	6.9682	6.9682	5180.0
2010-02-02 06:26:00	AAPL	Stock	6.9907	6.9911	6.9907	6.9911	5824.0
2010-02-02 06:55:00	AAPL	Stock	6.9914	6.9914	6.9914	6.9914	2800.0
2010-02-02 06:56:00	AAPL	Stock	6.9911	6.9911	6.9911	6.9911	2800.0
2010-02-02 07:08:00	AAPL	Stock	6.9911	6.9911	6.9911	6.9911	11760.0
2010-02-02 07:11:00	AAPL	Stock	6.9911	6.9911	6.9911	6.9911	5544.0
2010-02-02 07:14:00	AAPL	Stock	6.9929	6.9929	6.9929	6.9929	11200.0
2010-02-02 07:15:00	AAPL	Stock	6.9996	6.9996	6.9996	6.9996	5600.0
2010-02-02 07:17:00	AAPL	Stock	6.9993	6.9993	6.9993	6.9993	19656.0
2010-02-02 07:18:00	AAPL	Stock	6.9929	6.9929	6.9929	6.9929	14000.0
2010-02-02 07:19:00	AAPL	Stock	6.9929	6.9929	6.9914	6.9914	8400.0
2010-02-02 07:20:00	AAPL	Stock	6.9914	6.9914	6.9911	6.9911	30800.0
2010-02-02 07:24:00	AAPL	Stock	6.9907	6.9907	6.9907	6.9907	5600.0
2010-02-02 07:26:00	AAPL	Stock	6.9929	6.9929	6.9904	6.9904	8120.0
2010-02-02 07:31:00	AAPL	Stock	6.9839	6.9839	6.9839	6.9839	4200.0
2010-02-02 07:32:00	AAPL	Stock	6.9829	6.9829	6.9789	6.9789	30856.0
2010-02-02 07:38:00	AAPL	Stock	6.9789	6.9789	6.9771	6.9771	16800.0
2010-02-02 07:40:00	AAPL	Stock	6.9789	6.9829	6.9789	6.9829	11200.0
2010-02-02 07:54:00	AAPL	Stock	6.9818	6.9818	6.9818	6.9818	2800.0
2010-02-02 08:00:00	AAPL	Stock	6.9786	6.9857	6.9743	6.9786	130508.0
2010-02-02 08:01:00	AAPL	Stock	6.9818	6.9857	6.9793	6.9793	41412.0
2010-02-02 08:02:00	AAPL	Stock	6.985	6.9857	6.985	6.9857	39200.0
2010-02-02 08:03:00	AAPL	Stock	6.9857	6.9907	6.9857	6.9875	277200.0
2010-02-02 08:04:00	AAPL	Stock	6.9896	6.9929	6.9893	6.9929	113680.0
2010-02-02 08:05:00	AAPL	Stock	6.9929	6.9954	6.9925	6.9929	25200.0
2010-02-02 08:06:00	AAPL	Stock	6.9946	6.9964	6.9946	6.9964	95340.0
2010-02-02 08:07:00	AAPL	Stock	6.9964	6.9982	6.9932	6.9957	101696.0
2010-02-02 08:08:00	AAPL	Stock	6.9943	6.9993	6.9943	6.9957	69020.0
2010-02-02 08:09:00	AAPL	Stock	6.9939	6.9975	6.9939	6.9957	27356.0
2010-02-02 08:11:00	AAPL	Stock	6.9964	6.9968	6.9925	6.9929	137872.0
2010-02-02 08:12:00	AAPL	Stock	6.995	6.995	6.9946	6.995	8400.0
2010-02-02 08:13:00	AAPL	Stock	6.9918	6.9918	6.9907	6.9907	57400.0
2010-02-02 08:14:00	AAPL	Stock	6.99	6.99	6.9839	6.9857	71400.0
2010-02-02 08:15:00	AAPL	Stock	6.9836	6.985	6.9821	6.985	81144.0
2010-02-02 08:16:00	AAPL	Stock	6.9811	6.9811	6.9732	6.9732	51576.0
2010-02-02 08:17:00	AAPL	Stock	6.9739	6.98	6.9736	6.9779	65296.0
2010-02-02 08:18:00	AAPL	Stock	6.9804	6.9821	6.9804	6.9821	11536.0
2010-02-02 08:19:00	AAPL	Stock	6.9839	6.9839	6.9839	6.9839	5600.0
2010-02-02 08:20:00	AAPL	Stock	6.98	6.9821	6.9786	6.9804	39200.0
2010-02-02 08:21:00	AAPL	Stock	6.9786	6.9821	6.9768	6.9768	47600.0
2010-02-02 08:22:00	AAPL	Stock	6.9761	6.9761	6.9711	6.9711	64400.0
2010-02-02 08:23:00	AAPL	Stock	6.9668	6.9689	6.9668	6.9689	5600.0
2010-02-02 08:24:00	AAPL	Stock	6.975	6.975	6.975	6.975	3304.0
2010-02-02 08:25:00	AAPL	Stock	6.9718	6.9718	6.9714	6.9714	23016.0
2010-02-02 08:26:00	AAPL	Stock	6.9764	6.9764	6.9739	6.9739	8400.0
2010-02-02 08:27:00	AAPL	Stock	6.9746	6.9746	6.9746	6.9746	2800.0
2010-02-02 08:28:00	AAPL	Stock	6.9807	6.9807	6.9782	6.9793	14000.0
2010-02-02 08:29:00	AAPL	Stock	6.9793	6.9793	6.9793	6.9793	5600.0
2010-02-02 08:30:00	AAPL	Stock	6.9804	6.9821	6.9804	6.9821	15288.0

> showing 50 of 990,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time