PREVIEW / stock_1min / 2010-02-03

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-02-03.parquet
  size:    12.7 MB
  rows:    980,695
  symbols: 2,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-03 04:15:00	AAPL	Stock	7.0011	7.0011	7.0011	7.0011	5600.0
2010-02-03 05:34:00	AAPL	Stock	6.9857	6.9857	6.9857	6.9857	2800.0
2010-02-03 06:38:00	AAPL	Stock	6.9946	6.9946	6.9946	6.9946	2800.0
2010-02-03 07:05:00	AAPL	Stock	6.9946	6.9946	6.9946	6.9946	6328.0
2010-02-03 07:09:00	AAPL	Stock	6.9857	6.9857	6.9857	6.9857	2800.0
2010-02-03 07:16:00	AAPL	Stock	6.9911	6.9911	6.9911	6.9911	10780.0
2010-02-03 07:21:00	AAPL	Stock	6.9929	6.9929	6.9929	6.9929	2800.0
2010-02-03 07:35:00	AAPL	Stock	6.9857	6.9857	6.9857	6.9857	2800.0
2010-02-03 07:40:00	AAPL	Stock	6.9789	6.9789	6.9789	6.9789	2940.0
2010-02-03 07:47:00	AAPL	Stock	6.9857	6.9857	6.9857	6.9857	2940.0
2010-02-03 07:54:00	AAPL	Stock	6.9857	6.9857	6.9857	6.9857	2800.0
2010-02-03 08:00:00	AAPL	Stock	6.9821	6.9821	6.9732	6.9821	27916.0
2010-02-03 08:01:00	AAPL	Stock	6.975	6.975	6.9689	6.9714	35084.0
2010-02-03 08:02:00	AAPL	Stock	6.9696	6.9696	6.9643	6.9643	143500.0
2010-02-03 08:03:00	AAPL	Stock	6.9611	6.9611	6.96	6.96	29680.0
2010-02-03 08:04:00	AAPL	Stock	6.96	6.9607	6.9536	6.96	132720.0
2010-02-03 08:05:00	AAPL	Stock	6.9636	6.9643	6.9636	6.9643	19600.0
2010-02-03 08:06:00	AAPL	Stock	6.9643	6.9643	6.9604	6.9604	16800.0
2010-02-03 08:08:00	AAPL	Stock	6.9643	6.9643	6.9643	6.9643	11956.0
2010-02-03 08:09:00	AAPL	Stock	6.9607	6.9607	6.9607	6.9607	3500.0
2010-02-03 08:11:00	AAPL	Stock	6.9629	6.9629	6.96	6.9604	56140.0
2010-02-03 08:12:00	AAPL	Stock	6.9607	6.9607	6.9554	6.9554	57680.0
2010-02-03 08:13:00	AAPL	Stock	6.9554	6.9586	6.9518	6.9586	135380.0
2010-02-03 08:14:00	AAPL	Stock	6.9586	6.9586	6.9586	6.9586	8400.0
2010-02-03 08:15:00	AAPL	Stock	6.9632	6.9679	6.9632	6.9679	77784.0
2010-02-03 08:16:00	AAPL	Stock	6.9679	6.975	6.9679	6.975	83300.0
2010-02-03 08:17:00	AAPL	Stock	6.9732	6.975	6.9732	6.975	11200.0
2010-02-03 08:18:00	AAPL	Stock	6.9696	6.9696	6.9696	6.9696	11200.0
2010-02-03 08:19:00	AAPL	Stock	6.9714	6.9714	6.9679	6.9679	49280.0
2010-02-03 08:20:00	AAPL	Stock	6.9711	6.9711	6.9711	6.9711	8400.0
2010-02-03 08:23:00	AAPL	Stock	6.9646	6.9646	6.9607	6.9643	54460.0
2010-02-03 08:24:00	AAPL	Stock	6.9621	6.9671	6.9621	6.9671	19600.0
2010-02-03 08:26:00	AAPL	Stock	6.965	6.965	6.9614	6.9614	28756.0
2010-02-03 08:27:00	AAPL	Stock	6.9607	6.9654	6.9607	6.9654	18620.0
2010-02-03 08:28:00	AAPL	Stock	6.9639	6.9639	6.9596	6.9596	7560.0
2010-02-03 08:29:00	AAPL	Stock	6.9639	6.9639	6.9589	6.9589	12600.0
2010-02-03 08:31:00	AAPL	Stock	6.9586	6.9586	6.9582	6.9582	11200.0
2010-02-03 08:32:00	AAPL	Stock	6.9593	6.9607	6.9589	6.9607	12600.0
2010-02-03 08:34:00	AAPL	Stock	6.9607	6.9639	6.9607	6.9639	16800.0
2010-02-03 08:35:00	AAPL	Stock	6.9679	6.9679	6.9679	6.9679	2800.0
2010-02-03 08:36:00	AAPL	Stock	6.9625	6.9625	6.9625	6.9625	2800.0
2010-02-03 08:37:00	AAPL	Stock	6.9661	6.9661	6.9661	6.9661	2800.0
2010-02-03 08:38:00	AAPL	Stock	6.9643	6.9661	6.9643	6.9661	25200.0
2010-02-03 08:39:00	AAPL	Stock	6.9661	6.9682	6.9639	6.9682	14000.0
2010-02-03 08:40:00	AAPL	Stock	6.9682	6.9682	6.9682	6.9682	8400.0
2010-02-03 08:41:00	AAPL	Stock	6.97	6.975	6.97	6.975	19460.0
2010-02-03 08:42:00	AAPL	Stock	6.975	6.975	6.9714	6.9714	28000.0
2010-02-03 08:43:00	AAPL	Stock	6.9714	6.9714	6.9714	6.9714	47040.0
2010-02-03 08:44:00	AAPL	Stock	6.9646	6.965	6.9607	6.9636	72100.0
2010-02-03 08:45:00	AAPL	Stock	6.9636	6.9636	6.9636	6.9636	5600.0

> showing 50 of 980,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time