PREVIEW / stock_1min / 2010-02-04

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-02-04.parquet
  size:    13.4 MB
  rows:    1,013,819
  symbols: 2,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-04 04:15:00	AAPL	Stock	7.1325	7.1325	7.1325	7.1325	3640.0
2010-02-04 05:09:00	AAPL	Stock	7.1089	7.1089	7.1089	7.1089	2800.0
2010-02-04 05:30:00	AAPL	Stock	7.1214	7.1214	7.1214	7.1214	10192.0
2010-02-04 05:31:00	AAPL	Stock	7.1179	7.1179	7.1179	7.1179	5600.0
2010-02-04 05:35:00	AAPL	Stock	7.1032	7.1032	7.1029	7.1029	19600.0
2010-02-04 05:43:00	AAPL	Stock	7.0929	7.0929	7.0929	7.0929	2800.0
2010-02-04 06:03:00	AAPL	Stock	7.0929	7.0929	7.0896	7.0896	5600.0
2010-02-04 06:47:00	AAPL	Stock	7.0871	7.0871	7.0871	7.0871	5600.0
2010-02-04 06:50:00	AAPL	Stock	7.0875	7.0875	7.0875	7.0875	4200.0
2010-02-04 07:02:00	AAPL	Stock	7.1143	7.1143	7.1054	7.1054	17612.0
2010-02-04 07:06:00	AAPL	Stock	7.0929	7.0929	7.0929	7.0929	2800.0
2010-02-04 07:07:00	AAPL	Stock	7.0886	7.0886	7.0886	7.0886	2800.0
2010-02-04 07:08:00	AAPL	Stock	7.0868	7.0868	7.0643	7.0643	72800.0
2010-02-04 07:09:00	AAPL	Stock	7.0643	7.0643	7.0643	7.0643	2800.0
2010-02-04 07:13:00	AAPL	Stock	7.0643	7.0643	7.0643	7.0643	2800.0
2010-02-04 07:16:00	AAPL	Stock	7.0643	7.0643	7.0643	7.0643	2800.0
2010-02-04 07:18:00	AAPL	Stock	7.0714	7.0714	7.0714	7.0714	21000.0
2010-02-04 07:21:00	AAPL	Stock	7.0929	7.0929	7.0929	7.0929	19628.0
2010-02-04 07:27:00	AAPL	Stock	7.0893	7.0893	7.0893	7.0893	14000.0
2010-02-04 07:33:00	AAPL	Stock	7.0896	7.0896	7.0796	7.0796	26292.0
2010-02-04 07:34:00	AAPL	Stock	7.0786	7.0786	7.0661	7.0661	44800.0
2010-02-04 07:36:00	AAPL	Stock	7.0714	7.0714	7.0714	7.0714	2800.0
2010-02-04 07:45:00	AAPL	Stock	7.0893	7.0893	7.0893	7.0893	2800.0
2010-02-04 07:47:00	AAPL	Stock	7.0893	7.0893	7.0807	7.0807	45192.0
2010-02-04 07:48:00	AAPL	Stock	7.0804	7.0804	7.0714	7.0714	19572.0
2010-02-04 07:50:00	AAPL	Stock	7.0714	7.0714	7.0714	7.0714	11200.0
2010-02-04 07:51:00	AAPL	Stock	7.0714	7.0714	7.0714	7.0714	56000.0
2010-02-04 07:52:00	AAPL	Stock	7.0682	7.0721	7.0682	7.0714	39200.0
2010-02-04 07:54:00	AAPL	Stock	7.0714	7.0714	7.0714	7.0714	5600.0
2010-02-04 07:55:00	AAPL	Stock	7.0714	7.0714	7.0714	7.0714	25200.0
2010-02-04 07:56:00	AAPL	Stock	7.0714	7.0714	7.0714	7.0714	2800.0
2010-02-04 07:57:00	AAPL	Stock	7.0714	7.0714	7.0714	7.0714	2800.0
2010-02-04 07:58:00	AAPL	Stock	7.0714	7.0714	7.0643	7.0714	28028.0
2010-02-04 07:59:00	AAPL	Stock	7.0714	7.0718	7.07	7.07	16800.0
2010-02-04 08:00:00	AAPL	Stock	7.0718	7.0821	7.0671	7.0732	170716.0
2010-02-04 08:01:00	AAPL	Stock	7.0714	7.0743	7.0714	7.0743	70000.0
2010-02-04 08:02:00	AAPL	Stock	7.0743	7.0743	7.0743	7.0743	2800.0
2010-02-04 08:03:00	AAPL	Stock	7.0732	7.0732	7.0732	7.0732	18200.0
2010-02-04 08:04:00	AAPL	Stock	7.0718	7.0736	7.0679	7.0696	164780.0
2010-02-04 08:05:00	AAPL	Stock	7.0736	7.0736	7.0736	7.0736	5600.0
2010-02-04 08:06:00	AAPL	Stock	7.0682	7.0696	7.0664	7.0664	50400.0
2010-02-04 08:07:00	AAPL	Stock	7.0643	7.0646	7.0643	7.0646	19600.0
2010-02-04 08:08:00	AAPL	Stock	7.0643	7.065	7.0536	7.0646	593600.0
2010-02-04 08:09:00	AAPL	Stock	7.0643	7.0643	7.0607	7.0607	81900.0
2010-02-04 08:10:00	AAPL	Stock	7.0607	7.0607	7.0571	7.0571	19600.0
2010-02-04 08:11:00	AAPL	Stock	7.0554	7.0554	7.0536	7.0536	65800.0
2010-02-04 08:12:00	AAPL	Stock	7.0554	7.0625	7.0536	7.0604	103600.0
2010-02-04 08:13:00	AAPL	Stock	7.0593	7.0614	7.0589	7.0614	44800.0
2010-02-04 08:14:00	AAPL	Stock	7.0614	7.0654	7.0614	7.0654	149688.0
2010-02-04 08:15:00	AAPL	Stock	7.0625	7.0625	7.0614	7.0614	8400.0

> showing 50 of 1,013,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time