PREVIEW / stock_1min / 2010-02-05

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-02-05.parquet
  size:    13.6 MB
  rows:    1,017,071
  symbols: 2,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-05 04:30:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	2800.0
2010-02-05 04:42:00	AAPL	Stock	6.8604	6.8604	6.8604	6.8604	14000.0
2010-02-05 04:45:00	AAPL	Stock	6.8514	6.8514	6.8514	6.8514	14000.0
2010-02-05 05:34:00	AAPL	Stock	6.8375	6.8375	6.8375	6.8375	5600.0
2010-02-05 05:37:00	AAPL	Stock	6.8371	6.8371	6.8371	6.8371	2800.0
2010-02-05 05:39:00	AAPL	Stock	6.8371	6.8371	6.8371	6.8371	2800.0
2010-02-05 05:57:00	AAPL	Stock	6.8196	6.8196	6.8196	6.8196	3220.0
2010-02-05 05:59:00	AAPL	Stock	6.8193	6.8193	6.8193	6.8193	5600.0
2010-02-05 06:24:00	AAPL	Stock	6.7932	6.7932	6.7932	6.7932	5600.0
2010-02-05 06:25:00	AAPL	Stock	6.7936	6.7936	6.7936	6.7936	20020.0
2010-02-05 06:26:00	AAPL	Stock	6.7936	6.7936	6.7929	6.7936	130648.0
2010-02-05 06:29:00	AAPL	Stock	6.7943	6.7943	6.7943	6.7943	15764.0
2010-02-05 06:55:00	AAPL	Stock	6.8179	6.8179	6.8179	6.8179	2800.0
2010-02-05 07:01:00	AAPL	Stock	6.835	6.835	6.835	6.835	8400.0
2010-02-05 07:11:00	AAPL	Stock	6.8179	6.8179	6.8179	6.8179	5600.0
2010-02-05 07:12:00	AAPL	Stock	6.8214	6.8214	6.8214	6.8214	16800.0
2010-02-05 07:14:00	AAPL	Stock	6.8286	6.8286	6.8214	6.8214	11200.0
2010-02-05 07:17:00	AAPL	Stock	6.8218	6.8218	6.8218	6.8218	4004.0
2010-02-05 07:26:00	AAPL	Stock	6.825	6.825	6.825	6.825	2800.0
2010-02-05 07:28:00	AAPL	Stock	6.8282	6.8286	6.8282	6.8286	13160.0
2010-02-05 07:31:00	AAPL	Stock	6.8275	6.8286	6.8275	6.8286	26768.0
2010-02-05 07:37:00	AAPL	Stock	6.8304	6.8304	6.8304	6.8304	12992.0
2010-02-05 07:38:00	AAPL	Stock	6.8332	6.8346	6.8332	6.8346	12432.0
2010-02-05 07:39:00	AAPL	Stock	6.8343	6.8343	6.8332	6.8332	7000.0
2010-02-05 07:40:00	AAPL	Stock	6.8354	6.8354	6.8354	6.8354	7000.0
2010-02-05 07:41:00	AAPL	Stock	6.8332	6.8357	6.8332	6.8357	120400.0
2010-02-05 07:43:00	AAPL	Stock	6.8357	6.8375	6.8357	6.8375	25200.0
2010-02-05 07:49:00	AAPL	Stock	6.8421	6.845	6.8368	6.8368	22400.0
2010-02-05 07:52:00	AAPL	Stock	6.8393	6.8393	6.8393	6.8393	3164.0
2010-02-05 07:53:00	AAPL	Stock	6.8357	6.8364	6.8332	6.8332	29568.0
2010-02-05 08:00:00	AAPL	Stock	6.8232	6.8393	6.8039	6.8125	146272.0
2010-02-05 08:01:00	AAPL	Stock	6.8096	6.82	6.8014	6.8107	102144.0
2010-02-05 08:02:00	AAPL	Stock	6.8189	6.8189	6.8089	6.8089	19600.0
2010-02-05 08:03:00	AAPL	Stock	6.8096	6.8096	6.8093	6.8093	14000.0
2010-02-05 08:04:00	AAPL	Stock	6.8143	6.8143	6.8089	6.8136	30800.0
2010-02-05 08:05:00	AAPL	Stock	6.8093	6.8093	6.8036	6.8036	84252.0
2010-02-05 08:06:00	AAPL	Stock	6.8018	6.8018	6.7957	6.7964	105728.0
2010-02-05 08:07:00	AAPL	Stock	6.7989	6.8071	6.7989	6.8071	79240.0
2010-02-05 08:08:00	AAPL	Stock	6.8036	6.8036	6.8	6.8021	44240.0
2010-02-05 08:09:00	AAPL	Stock	6.8	6.8	6.7975	6.7975	19544.0
2010-02-05 08:11:00	AAPL	Stock	6.8032	6.805	6.7979	6.8007	94444.0
2010-02-05 08:12:00	AAPL	Stock	6.8036	6.8107	6.8036	6.8107	136332.0
2010-02-05 08:13:00	AAPL	Stock	6.8061	6.8068	6.8054	6.8054	33600.0
2010-02-05 08:14:00	AAPL	Stock	6.8071	6.8071	6.8071	6.8071	11200.0
2010-02-05 08:15:00	AAPL	Stock	6.8125	6.8132	6.8114	6.8114	48888.0
2010-02-05 08:16:00	AAPL	Stock	6.8114	6.8114	6.8089	6.8114	48160.0
2010-02-05 08:17:00	AAPL	Stock	6.8121	6.8136	6.8121	6.8136	35000.0
2010-02-05 08:18:00	AAPL	Stock	6.8143	6.8157	6.8136	6.8157	42000.0
2010-02-05 08:19:00	AAPL	Stock	6.815	6.8157	6.815	6.8157	23856.0
2010-02-05 08:20:00	AAPL	Stock	6.8118	6.8118	6.8107	6.8107	26768.0

> showing 50 of 1,017,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time