PREVIEW / stock_1min / 2010-02-08

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-02-08.parquet
  size:    12.5 MB
  rows:    951,176
  symbols: 2,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-08 05:47:00	AAPL	Stock	6.9789	6.9789	6.9789	6.9789	5040.0
2010-02-08 07:01:00	AAPL	Stock	6.9782	6.9782	6.9782	6.9782	2800.0
2010-02-08 07:10:00	AAPL	Stock	6.9743	6.9743	6.9743	6.9743	5600.0
2010-02-08 07:33:00	AAPL	Stock	6.955	6.955	6.955	6.955	5600.0
2010-02-08 07:35:00	AAPL	Stock	6.9507	6.9507	6.9504	6.9504	7840.0
2010-02-08 07:40:00	AAPL	Stock	6.9311	6.9311	6.9311	6.9311	2800.0
2010-02-08 07:50:00	AAPL	Stock	6.9571	6.9571	6.9571	6.9571	6776.0
2010-02-08 07:52:00	AAPL	Stock	6.9621	6.9621	6.9621	6.9621	5600.0
2010-02-08 07:53:00	AAPL	Stock	6.9607	6.9621	6.9607	6.9621	25200.0
2010-02-08 07:54:00	AAPL	Stock	6.9682	6.9682	6.9682	6.9682	5600.0
2010-02-08 07:56:00	AAPL	Stock	6.9804	6.9875	6.98	6.9875	84000.0
2010-02-08 07:57:00	AAPL	Stock	6.975	6.975	6.975	6.975	8400.0
2010-02-08 07:59:00	AAPL	Stock	6.9882	6.9882	6.9882	6.9882	2800.0
2010-02-08 08:00:00	AAPL	Stock	6.9754	6.9964	6.9754	6.9964	30800.0
2010-02-08 08:01:00	AAPL	Stock	6.9964	6.9964	6.9961	6.9961	33600.0
2010-02-08 08:02:00	AAPL	Stock	6.9893	6.9954	6.9893	6.995	51912.0
2010-02-08 08:03:00	AAPL	Stock	6.9896	6.9961	6.9893	6.9961	46116.0
2010-02-08 08:04:00	AAPL	Stock	6.9964	6.9993	6.9911	6.9929	82572.0
2010-02-08 08:05:00	AAPL	Stock	6.9864	6.9864	6.9821	6.9821	48160.0
2010-02-08 08:06:00	AAPL	Stock	6.9821	6.9821	6.9682	6.9682	87052.0
2010-02-08 08:07:00	AAPL	Stock	6.9689	6.975	6.9686	6.975	16800.0
2010-02-08 08:08:00	AAPL	Stock	6.9782	6.9782	6.9782	6.9782	2800.0
2010-02-08 08:09:00	AAPL	Stock	6.9779	6.9821	6.9768	6.9821	53200.0
2010-02-08 08:10:00	AAPL	Stock	6.9821	6.9821	6.9804	6.9804	5600.0
2010-02-08 08:11:00	AAPL	Stock	6.9818	6.9818	6.9818	6.9818	2800.0
2010-02-08 08:12:00	AAPL	Stock	6.9818	6.9839	6.9782	6.9814	47600.0
2010-02-08 08:13:00	AAPL	Stock	6.9821	6.9821	6.9818	6.9821	30800.0
2010-02-08 08:15:00	AAPL	Stock	6.9843	6.9843	6.9843	6.9843	5600.0
2010-02-08 08:16:00	AAPL	Stock	6.9839	6.9839	6.9821	6.9821	5600.0
2010-02-08 08:17:00	AAPL	Stock	6.9818	6.9818	6.9786	6.9786	8400.0
2010-02-08 08:18:00	AAPL	Stock	6.9818	6.9818	6.9761	6.9761	8400.0
2010-02-08 08:19:00	AAPL	Stock	6.9814	6.9821	6.9786	6.9786	62720.0
2010-02-08 08:21:00	AAPL	Stock	6.9775	6.9775	6.9775	6.9775	5600.0
2010-02-08 08:22:00	AAPL	Stock	6.9814	6.9814	6.9814	6.9814	5880.0
2010-02-08 08:23:00	AAPL	Stock	6.9768	6.9768	6.9768	6.9768	8960.0
2010-02-08 08:26:00	AAPL	Stock	6.9768	6.9786	6.975	6.9786	57400.0
2010-02-08 08:27:00	AAPL	Stock	6.9786	6.9807	6.9786	6.9807	53200.0
2010-02-08 08:28:00	AAPL	Stock	6.9786	6.9954	6.9686	6.9789	93660.0
2010-02-08 08:29:00	AAPL	Stock	6.9789	6.9796	6.9764	6.9764	36400.0
2010-02-08 08:30:00	AAPL	Stock	6.975	6.975	6.975	6.975	14000.0
2010-02-08 08:31:00	AAPL	Stock	6.975	6.975	6.9711	6.975	41160.0
2010-02-08 08:32:00	AAPL	Stock	6.975	6.975	6.9682	6.9729	36400.0
2010-02-08 08:33:00	AAPL	Stock	6.9689	6.9714	6.9654	6.9654	56000.0
2010-02-08 08:34:00	AAPL	Stock	6.9696	6.9696	6.9625	6.9643	33096.0
2010-02-08 08:35:00	AAPL	Stock	6.9643	6.9707	6.9643	6.9682	72800.0
2010-02-08 08:36:00	AAPL	Stock	6.9654	6.9654	6.9625	6.9643	58352.0
2010-02-08 08:37:00	AAPL	Stock	6.9611	6.9625	6.9607	6.9625	23520.0
2010-02-08 08:38:00	AAPL	Stock	6.9604	6.9632	6.9575	6.9582	73248.0
2010-02-08 08:39:00	AAPL	Stock	6.9618	6.9643	6.9618	6.9643	8400.0
2010-02-08 08:41:00	AAPL	Stock	6.9639	6.9643	6.9639	6.9643	19600.0

> showing 50 of 951,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time