PREVIEW / stock_1min / 2010-02-09

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-02-09.parquet
  size:    12.8 MB
  rows:    970,979
  symbols: 2,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-09 04:15:00	AAPL	Stock	6.9361	6.9682	6.9361	6.9682	9100.0
2010-02-09 04:45:00	AAPL	Stock	6.9961	6.9961	6.9961	6.9961	2800.0
2010-02-09 05:43:00	AAPL	Stock	6.9657	6.9657	6.9657	6.9657	14000.0
2010-02-09 06:25:00	AAPL	Stock	6.9793	6.9793	6.9793	6.9793	3640.0
2010-02-09 07:07:00	AAPL	Stock	6.9611	6.9611	6.9607	6.9607	5600.0
2010-02-09 07:10:00	AAPL	Stock	6.9679	6.9679	6.9679	6.9679	112392.0
2010-02-09 07:11:00	AAPL	Stock	6.9679	6.9679	6.9679	6.9679	55860.0
2010-02-09 07:12:00	AAPL	Stock	6.9714	6.9821	6.9714	6.9821	109508.0
2010-02-09 07:13:00	AAPL	Stock	6.9821	6.9821	6.9821	6.9821	13048.0
2010-02-09 07:14:00	AAPL	Stock	6.9846	6.9846	6.9786	6.9786	32200.0
2010-02-09 07:15:00	AAPL	Stock	6.9921	6.9921	6.9821	6.9854	94612.0
2010-02-09 07:16:00	AAPL	Stock	6.9854	6.9854	6.9854	6.9854	4200.0
2010-02-09 07:19:00	AAPL	Stock	6.9893	6.99	6.9893	6.99	8400.0
2010-02-09 07:20:00	AAPL	Stock	6.9911	6.9911	6.9907	6.9907	22596.0
2010-02-09 07:22:00	AAPL	Stock	6.99	6.99	6.99	6.99	2800.0
2010-02-09 07:25:00	AAPL	Stock	6.9911	6.9921	6.9911	6.9921	8400.0
2010-02-09 07:33:00	AAPL	Stock	6.9893	6.9893	6.9893	6.9893	28000.0
2010-02-09 07:35:00	AAPL	Stock	6.975	6.975	6.975	6.975	8400.0
2010-02-09 07:36:00	AAPL	Stock	6.9786	6.9786	6.9782	6.9782	28000.0
2010-02-09 07:37:00	AAPL	Stock	6.9782	6.9782	6.9782	6.9782	2800.0
2010-02-09 07:39:00	AAPL	Stock	6.9821	6.9825	6.9821	6.9825	5600.0
2010-02-09 07:40:00	AAPL	Stock	6.9882	6.9882	6.9868	6.9868	5600.0
2010-02-09 07:41:00	AAPL	Stock	6.9893	6.9925	6.9893	6.9925	16800.0
2010-02-09 07:42:00	AAPL	Stock	6.9871	6.9911	6.9868	6.9868	14000.0
2010-02-09 07:43:00	AAPL	Stock	6.9868	6.9868	6.9868	6.9868	11200.0
2010-02-09 07:44:00	AAPL	Stock	6.9868	6.99	6.9807	6.9807	19600.0
2010-02-09 07:45:00	AAPL	Stock	6.9889	6.9889	6.9889	6.9889	2800.0
2010-02-09 07:46:00	AAPL	Stock	6.9868	6.9889	6.9861	6.9864	16800.0
2010-02-09 07:47:00	AAPL	Stock	6.9886	6.9886	6.9886	6.9886	2800.0
2010-02-09 07:48:00	AAPL	Stock	6.9893	6.9893	6.9893	6.9893	8400.0
2010-02-09 07:49:00	AAPL	Stock	6.9864	6.9864	6.9864	6.9864	2800.0
2010-02-09 07:50:00	AAPL	Stock	6.9893	6.9893	6.9893	6.9893	2800.0
2010-02-09 07:51:00	AAPL	Stock	6.9868	6.9868	6.9864	6.9864	5600.0
2010-02-09 07:52:00	AAPL	Stock	6.9864	6.9864	6.9857	6.9857	32200.0
2010-02-09 07:54:00	AAPL	Stock	6.9857	6.9861	6.9857	6.9861	30800.0
2010-02-09 08:00:00	AAPL	Stock	6.9821	6.9864	6.9764	6.9864	147532.0
2010-02-09 08:01:00	AAPL	Stock	6.9871	6.9871	6.9786	6.9786	78988.0
2010-02-09 08:02:00	AAPL	Stock	6.9804	6.9814	6.9796	6.9814	16800.0
2010-02-09 08:03:00	AAPL	Stock	6.98	7.0	6.9796	7.0	323400.0
2010-02-09 08:04:00	AAPL	Stock	7.0	7.0	6.9954	6.9954	113680.0
2010-02-09 08:05:00	AAPL	Stock	6.9857	6.9946	6.9857	6.9946	198884.0
2010-02-09 08:06:00	AAPL	Stock	6.9946	6.9971	6.9946	6.9968	63000.0
2010-02-09 08:07:00	AAPL	Stock	6.9971	6.9982	6.9971	6.9982	22400.0
2010-02-09 08:08:00	AAPL	Stock	6.9993	7.0	6.9968	6.9968	38920.0
2010-02-09 08:09:00	AAPL	Stock	6.9968	6.9968	6.9964	6.9964	19320.0
2010-02-09 08:10:00	AAPL	Stock	6.9946	6.9968	6.9946	6.9964	98644.0
2010-02-09 08:11:00	AAPL	Stock	6.9946	6.9964	6.9946	6.9946	19600.0
2010-02-09 08:12:00	AAPL	Stock	6.9964	7.0018	6.9961	7.0004	118440.0
2010-02-09 08:13:00	AAPL	Stock	7.0021	7.0025	6.9975	6.9975	146244.0
2010-02-09 08:14:00	AAPL	Stock	7.0	7.0	7.0	7.0	2800.0

> showing 50 of 970,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time