PREVIEW / stock_1min / 2010-02-10

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-02-10.parquet
  size:    12.1 MB
  rows:    926,684
  symbols: 2,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-10 05:09:00	AAPL	Stock	7.0161	7.0161	7.0161	7.0161	4004.0
2010-02-10 05:40:00	AAPL	Stock	7.0318	7.0318	7.0318	7.0318	2800.0
2010-02-10 05:48:00	AAPL	Stock	7.0318	7.0318	7.0318	7.0318	11200.0
2010-02-10 05:58:00	AAPL	Stock	7.0339	7.0339	7.0339	7.0339	3584.0
2010-02-10 06:49:00	AAPL	Stock	7.0393	7.0393	7.0393	7.0393	28000.0
2010-02-10 07:02:00	AAPL	Stock	7.02	7.02	7.02	7.02	2800.0
2010-02-10 07:17:00	AAPL	Stock	7.0179	7.0179	7.0179	7.0179	5600.0
2010-02-10 07:33:00	AAPL	Stock	7.0421	7.0421	7.0421	7.0421	22512.0
2010-02-10 07:34:00	AAPL	Stock	7.0421	7.0421	7.0304	7.0304	15848.0
2010-02-10 07:38:00	AAPL	Stock	7.0361	7.0418	7.0361	7.0418	5600.0
2010-02-10 07:39:00	AAPL	Stock	7.0418	7.0429	7.0418	7.0429	5600.0
2010-02-10 07:40:00	AAPL	Stock	7.0443	7.0446	7.0443	7.0446	16800.0
2010-02-10 07:43:00	AAPL	Stock	7.0446	7.0514	7.0446	7.0514	14000.0
2010-02-10 07:46:00	AAPL	Stock	7.0514	7.0514	7.0514	7.0514	2800.0
2010-02-10 07:49:00	AAPL	Stock	7.0432	7.0432	7.0429	7.0429	14000.0
2010-02-10 07:53:00	AAPL	Stock	7.0386	7.0446	7.0386	7.0446	6552.0
2010-02-10 07:55:00	AAPL	Stock	7.04	7.04	7.04	7.04	14000.0
2010-02-10 07:56:00	AAPL	Stock	7.04	7.04	7.0357	7.0357	59304.0
2010-02-10 07:57:00	AAPL	Stock	7.0357	7.0357	7.0339	7.0339	11200.0
2010-02-10 08:00:00	AAPL	Stock	7.0271	7.0271	7.0182	7.025	44352.0
2010-02-10 08:01:00	AAPL	Stock	7.0214	7.0214	7.0214	7.0214	2800.0
2010-02-10 08:02:00	AAPL	Stock	7.0214	7.0243	7.0211	7.0243	21392.0
2010-02-10 08:03:00	AAPL	Stock	7.0232	7.0236	7.0218	7.0218	29680.0
2010-02-10 08:04:00	AAPL	Stock	7.0225	7.025	7.0221	7.025	57316.0
2010-02-10 08:06:00	AAPL	Stock	7.0221	7.025	7.0125	7.0175	280280.0
2010-02-10 08:07:00	AAPL	Stock	7.0143	7.0179	7.0129	7.0139	62412.0
2010-02-10 08:08:00	AAPL	Stock	7.0139	7.0179	7.0139	7.0179	8148.0
2010-02-10 08:09:00	AAPL	Stock	7.0179	7.0186	7.0175	7.0179	30520.0
2010-02-10 08:10:00	AAPL	Stock	7.0175	7.0175	7.0132	7.0132	33600.0
2010-02-10 08:11:00	AAPL	Stock	7.0132	7.0132	7.0096	7.0104	61600.0
2010-02-10 08:12:00	AAPL	Stock	7.0114	7.0114	7.0114	7.0114	5600.0
2010-02-10 08:13:00	AAPL	Stock	7.0125	7.0125	7.0111	7.0111	34160.0
2010-02-10 08:14:00	AAPL	Stock	7.0111	7.0111	7.0018	7.0043	37800.0
2010-02-10 08:15:00	AAPL	Stock	7.0018	7.0018	6.9968	7.0	120400.0
2010-02-10 08:16:00	AAPL	Stock	7.0032	7.005	7.0	7.0	31500.0
2010-02-10 08:17:00	AAPL	Stock	7.005	7.005	7.0018	7.0018	30240.0
2010-02-10 08:18:00	AAPL	Stock	7.0082	7.0086	7.0082	7.0086	17360.0
2010-02-10 08:19:00	AAPL	Stock	7.0068	7.0068	7.0018	7.0018	21700.0
2010-02-10 08:20:00	AAPL	Stock	7.0018	7.0018	7.0018	7.0018	11200.0
2010-02-10 08:21:00	AAPL	Stock	7.0007	7.0039	7.0007	7.0029	11200.0
2010-02-10 08:22:00	AAPL	Stock	7.0029	7.0043	7.0029	7.0043	23604.0
2010-02-10 08:23:00	AAPL	Stock	7.0046	7.0068	7.0046	7.0068	5600.0
2010-02-10 08:24:00	AAPL	Stock	7.0075	7.0075	7.0075	7.0075	2800.0
2010-02-10 08:25:00	AAPL	Stock	7.0104	7.0111	7.0104	7.0111	5600.0
2010-02-10 08:27:00	AAPL	Stock	7.0111	7.0161	7.0111	7.0161	81704.0
2010-02-10 08:28:00	AAPL	Stock	7.0161	7.0164	7.0139	7.0139	87080.0
2010-02-10 08:30:00	AAPL	Stock	7.0164	7.0193	7.0111	7.0111	51156.0
2010-02-10 08:31:00	AAPL	Stock	7.0114	7.0114	7.0107	7.0107	9800.0
2010-02-10 08:32:00	AAPL	Stock	7.0079	7.0104	7.0068	7.0082	39172.0
2010-02-10 08:33:00	AAPL	Stock	7.0079	7.01	7.0079	7.01	5600.0

> showing 50 of 926,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time