PREVIEW / stock_1min / 2010-02-11

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-02-11.parquet
  size:    12.4 MB
  rows:    941,186
  symbols: 2,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-11 06:15:00	AAPL	Stock	6.9682	6.9682	6.9643	6.9643	25564.0
2010-02-11 06:17:00	AAPL	Stock	6.9821	6.9821	6.9821	6.9821	5320.0
2010-02-11 06:18:00	AAPL	Stock	6.9821	6.9821	6.9821	6.9821	13440.0
2010-02-11 07:13:00	AAPL	Stock	7.0011	7.0011	7.0011	7.0011	5600.0
2010-02-11 07:18:00	AAPL	Stock	6.9864	6.9864	6.9864	6.9864	28000.0
2010-02-11 07:19:00	AAPL	Stock	6.9864	6.9864	6.9864	6.9864	28000.0
2010-02-11 07:21:00	AAPL	Stock	6.9886	6.9886	6.9886	6.9886	2800.0
2010-02-11 07:30:00	AAPL	Stock	6.9911	6.9911	6.9911	6.9911	5600.0
2010-02-11 07:36:00	AAPL	Stock	6.9996	6.9996	6.9996	6.9996	2800.0
2010-02-11 07:38:00	AAPL	Stock	7.0	7.0014	7.0	7.0014	19600.0
2010-02-11 07:39:00	AAPL	Stock	7.0	7.0	7.0	7.0	2800.0
2010-02-11 07:40:00	AAPL	Stock	7.0	7.0	7.0	7.0	14000.0
2010-02-11 07:42:00	AAPL	Stock	7.0	7.0	7.0	7.0	27132.0
2010-02-11 07:51:00	AAPL	Stock	6.9979	6.9979	6.9979	6.9979	2800.0
2010-02-11 08:00:00	AAPL	Stock	6.9893	6.9929	6.9893	6.9911	56000.0
2010-02-11 08:01:00	AAPL	Stock	6.9929	6.9954	6.9914	6.9914	47600.0
2010-02-11 08:02:00	AAPL	Stock	6.9896	6.9896	6.9896	6.9896	5600.0
2010-02-11 08:04:00	AAPL	Stock	6.9889	6.9889	6.9889	6.9889	2800.0
2010-02-11 08:05:00	AAPL	Stock	6.9861	6.9864	6.9839	6.9839	34300.0
2010-02-11 08:06:00	AAPL	Stock	6.9821	6.9839	6.9818	6.9821	82040.0
2010-02-11 08:07:00	AAPL	Stock	6.9857	6.9857	6.9825	6.9825	24640.0
2010-02-11 08:08:00	AAPL	Stock	6.9846	6.9846	6.9846	6.9846	14000.0
2010-02-11 08:09:00	AAPL	Stock	6.9857	6.9911	6.9857	6.9911	8400.0
2010-02-11 08:12:00	AAPL	Stock	6.9829	6.9871	6.9793	6.9793	39200.0
2010-02-11 08:13:00	AAPL	Stock	6.9796	6.9825	6.9796	6.9825	9800.0
2010-02-11 08:14:00	AAPL	Stock	6.98	6.98	6.9798	6.9798	5600.0
2010-02-11 08:15:00	AAPL	Stock	6.9796	6.9796	6.9796	6.9796	2800.0
2010-02-11 08:17:00	AAPL	Stock	6.9839	6.9862	6.975	6.9861	53200.0
2010-02-11 08:18:00	AAPL	Stock	6.9854	6.9854	6.9854	6.9854	5600.0
2010-02-11 08:20:00	AAPL	Stock	6.98	6.98	6.9786	6.9786	50932.0
2010-02-11 08:22:00	AAPL	Stock	6.9811	6.9825	6.9811	6.9821	66080.0
2010-02-11 08:25:00	AAPL	Stock	6.9825	6.9854	6.9821	6.9854	43680.0
2010-02-11 08:27:00	AAPL	Stock	6.9821	6.9832	6.9821	6.9832	124600.0
2010-02-11 08:30:00	AAPL	Stock	6.9889	6.9961	6.9889	6.9896	137200.0
2010-02-11 08:31:00	AAPL	Stock	6.9932	6.9946	6.9857	6.9904	61600.0
2010-02-11 08:32:00	AAPL	Stock	6.9921	6.9929	6.9907	6.9929	16800.0
2010-02-11 08:33:00	AAPL	Stock	6.9939	6.9946	6.9875	6.9875	67956.0
2010-02-11 08:34:00	AAPL	Stock	6.9893	6.9907	6.9868	6.9879	35700.0
2010-02-11 08:35:00	AAPL	Stock	6.9896	6.9896	6.9889	6.9889	5600.0
2010-02-11 08:36:00	AAPL	Stock	6.9879	6.9879	6.9843	6.9868	53200.0
2010-02-11 08:37:00	AAPL	Stock	6.9875	6.9875	6.9864	6.9864	5600.0
2010-02-11 08:38:00	AAPL	Stock	6.9868	6.9875	6.9846	6.9875	25200.0
2010-02-11 08:39:00	AAPL	Stock	6.9846	6.9862	6.9811	6.9821	45360.0
2010-02-11 08:40:00	AAPL	Stock	6.9821	6.9868	6.9821	6.9854	44800.0
2010-02-11 08:42:00	AAPL	Stock	6.9843	6.9843	6.9843	6.9843	2800.0
2010-02-11 08:43:00	AAPL	Stock	6.9839	6.9864	6.9836	6.9864	8400.0
2010-02-11 08:44:00	AAPL	Stock	6.9875	6.9875	6.9875	6.9875	2800.0
2010-02-11 08:45:00	AAPL	Stock	6.9857	6.9857	6.9857	6.9857	2800.0
2010-02-11 08:46:00	AAPL	Stock	6.9871	6.9871	6.985	6.9857	19320.0
2010-02-11 08:48:00	AAPL	Stock	6.9868	6.9868	6.9854	6.9854	19600.0

> showing 50 of 941,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time