PREVIEW / stock_1min / 2010-02-12

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-02-12.parquet
  size:    12.4 MB
  rows:    943,022
  symbols: 2,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-12 04:57:00	AAPL	Stock	7.0964	7.0964	7.0964	7.0964	2800.0
2010-02-12 05:29:00	AAPL	Stock	7.0604	7.0604	7.0604	7.0604	5600.0
2010-02-12 05:34:00	AAPL	Stock	7.0511	7.0511	7.0511	7.0511	5292.0
2010-02-12 06:13:00	AAPL	Stock	7.0439	7.0439	7.0439	7.0439	2800.0
2010-02-12 06:32:00	AAPL	Stock	7.0361	7.0361	7.0361	7.0361	2800.0
2010-02-12 06:33:00	AAPL	Stock	7.0332	7.0332	7.0332	7.0332	5600.0
2010-02-12 06:34:00	AAPL	Stock	7.0357	7.0357	7.0357	7.0357	5600.0
2010-02-12 06:35:00	AAPL	Stock	7.0236	7.0236	7.0236	7.0236	2800.0
2010-02-12 07:01:00	AAPL	Stock	7.0511	7.0511	7.0511	7.0511	2800.0
2010-02-12 07:25:00	AAPL	Stock	7.0657	7.0689	7.0657	7.0657	11200.0
2010-02-12 07:27:00	AAPL	Stock	7.0768	7.0771	7.0764	7.0764	31276.0
2010-02-12 07:28:00	AAPL	Stock	7.0779	7.0779	7.0764	7.0764	15400.0
2010-02-12 07:42:00	AAPL	Stock	7.0714	7.0714	7.0711	7.0711	111860.0
2010-02-12 07:43:00	AAPL	Stock	7.0668	7.0668	7.0668	7.0668	15400.0
2010-02-12 07:44:00	AAPL	Stock	7.0668	7.0686	7.0668	7.0686	5600.0
2010-02-12 07:47:00	AAPL	Stock	7.0707	7.0714	7.0707	7.0711	86800.0
2010-02-12 07:48:00	AAPL	Stock	7.0682	7.0682	7.0679	7.0679	61600.0
2010-02-12 07:49:00	AAPL	Stock	7.0664	7.0664	7.0661	7.0661	5600.0
2010-02-12 07:56:00	AAPL	Stock	7.0657	7.0657	7.0639	7.0639	30800.0
2010-02-12 07:57:00	AAPL	Stock	7.0643	7.0643	7.0625	7.0625	28000.0
2010-02-12 07:58:00	AAPL	Stock	7.0625	7.0625	7.0625	7.0625	5600.0
2010-02-12 07:59:00	AAPL	Stock	7.0661	7.0682	7.0661	7.0682	11200.0
2010-02-12 08:00:00	AAPL	Stock	7.0714	7.0811	7.0629	7.0696	228508.0
2010-02-12 08:01:00	AAPL	Stock	7.0679	7.0714	7.0646	7.0646	43680.0
2010-02-12 08:02:00	AAPL	Stock	7.065	7.0679	7.0643	7.065	45500.0
2010-02-12 08:03:00	AAPL	Stock	7.065	7.075	7.065	7.075	92456.0
2010-02-12 08:04:00	AAPL	Stock	7.0732	7.0732	7.0732	7.0732	8400.0
2010-02-12 08:06:00	AAPL	Stock	7.0707	7.0714	7.0707	7.0707	30800.0
2010-02-12 08:07:00	AAPL	Stock	7.0679	7.0679	7.0636	7.0636	59668.0
2010-02-12 08:09:00	AAPL	Stock	7.0657	7.0657	7.0607	7.0607	19600.0
2010-02-12 08:10:00	AAPL	Stock	7.0593	7.0593	7.0571	7.0589	122248.0
2010-02-12 08:11:00	AAPL	Stock	7.0496	7.0496	7.0496	7.0496	4200.0
2010-02-12 08:12:00	AAPL	Stock	7.0568	7.0575	7.0568	7.0575	9800.0
2010-02-12 08:13:00	AAPL	Stock	7.0575	7.0575	7.0564	7.0564	23800.0
2010-02-12 08:14:00	AAPL	Stock	7.0568	7.0568	7.0561	7.0564	22820.0
2010-02-12 08:15:00	AAPL	Stock	7.0562	7.0564	7.0539	7.0539	41860.0
2010-02-12 08:16:00	AAPL	Stock	7.0561	7.0564	7.0525	7.0536	71428.0
2010-02-12 08:17:00	AAPL	Stock	7.0561	7.0571	7.0561	7.0571	5600.0
2010-02-12 08:18:00	AAPL	Stock	7.0614	7.0657	7.0614	7.0654	25200.0
2010-02-12 08:19:00	AAPL	Stock	7.0679	7.0679	7.0611	7.0632	8400.0
2010-02-12 08:20:00	AAPL	Stock	7.0632	7.0668	7.0632	7.0668	5600.0
2010-02-12 08:22:00	AAPL	Stock	7.0664	7.0664	7.065	7.065	5600.0
2010-02-12 08:23:00	AAPL	Stock	7.0675	7.0679	7.0661	7.0679	28000.0
2010-02-12 08:24:00	AAPL	Stock	7.0679	7.0679	7.0679	7.0679	86800.0
2010-02-12 08:25:00	AAPL	Stock	7.0679	7.0679	7.0679	7.0679	28000.0
2010-02-12 08:27:00	AAPL	Stock	7.0679	7.0679	7.0661	7.0668	67200.0
2010-02-12 08:28:00	AAPL	Stock	7.0668	7.0679	7.0668	7.0679	28000.0
2010-02-12 08:29:00	AAPL	Stock	7.0679	7.0679	7.0671	7.0671	14000.0
2010-02-12 08:30:00	AAPL	Stock	7.0679	7.0679	7.0657	7.0664	99512.0
2010-02-12 08:31:00	AAPL	Stock	7.0664	7.0707	7.0654	7.0707	57708.0

> showing 50 of 943,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time