PREVIEW / stock_1min / 2010-02-16

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-02-16.parquet
  size:    12.4 MB
  rows:    945,151
  symbols: 2,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-16 04:32:00	AAPL	Stock	7.2107	7.2107	7.2107	7.2107	2800.0
2010-02-16 04:34:00	AAPL	Stock	7.2107	7.2107	7.2107	7.2107	11732.0
2010-02-16 04:36:00	AAPL	Stock	7.2143	7.2143	7.2143	7.2143	2800.0
2010-02-16 04:39:00	AAPL	Stock	7.2107	7.2107	7.2107	7.2107	14000.0
2010-02-16 06:43:00	AAPL	Stock	7.1946	7.1946	7.1929	7.1929	5600.0
2010-02-16 07:08:00	AAPL	Stock	7.1757	7.1757	7.1757	7.1757	5040.0
2010-02-16 07:21:00	AAPL	Stock	7.1821	7.1821	7.1821	7.1821	5600.0
2010-02-16 07:37:00	AAPL	Stock	7.1829	7.1829	7.1829	7.1829	2884.0
2010-02-16 07:39:00	AAPL	Stock	7.2054	7.2054	7.2054	7.2054	3220.0
2010-02-16 07:44:00	AAPL	Stock	7.1825	7.1825	7.1825	7.1825	5600.0
2010-02-16 07:49:00	AAPL	Stock	7.1893	7.1893	7.1893	7.1893	14000.0
2010-02-16 08:00:00	AAPL	Stock	7.1854	7.1929	7.1846	7.1925	62720.0
2010-02-16 08:02:00	AAPL	Stock	7.1929	7.1929	7.1907	7.1907	16800.0
2010-02-16 08:03:00	AAPL	Stock	7.1893	7.1893	7.1857	7.1857	39284.0
2010-02-16 08:04:00	AAPL	Stock	7.1893	7.1893	7.1893	7.1893	14000.0
2010-02-16 08:05:00	AAPL	Stock	7.1857	7.1893	7.1857	7.1893	17164.0
2010-02-16 08:06:00	AAPL	Stock	7.1893	7.1893	7.1893	7.1893	13468.0
2010-02-16 08:07:00	AAPL	Stock	7.1857	7.1896	7.1857	7.1896	23324.0
2010-02-16 08:08:00	AAPL	Stock	7.1896	7.1925	7.1893	7.1925	14000.0
2010-02-16 08:09:00	AAPL	Stock	7.1896	7.1896	7.1896	7.1896	16800.0
2010-02-16 08:10:00	AAPL	Stock	7.1879	7.1879	7.1879	7.1879	2800.0
2010-02-16 08:11:00	AAPL	Stock	7.1879	7.1879	7.1879	7.1879	2800.0
2010-02-16 08:12:00	AAPL	Stock	7.1875	7.1875	7.1868	7.1868	11564.0
2010-02-16 08:13:00	AAPL	Stock	7.1875	7.1875	7.1857	7.1857	27916.0
2010-02-16 08:14:00	AAPL	Stock	7.1864	7.1864	7.1846	7.1846	35112.0
2010-02-16 08:15:00	AAPL	Stock	7.1861	7.1861	7.1861	7.1861	16800.0
2010-02-16 08:16:00	AAPL	Stock	7.1871	7.1871	7.1871	7.1871	11200.0
2010-02-16 08:18:00	AAPL	Stock	7.1904	7.1907	7.1875	7.1907	67676.0
2010-02-16 08:19:00	AAPL	Stock	7.1918	7.1961	7.1918	7.1929	210364.0
2010-02-16 08:20:00	AAPL	Stock	7.1932	7.1996	7.1929	7.1996	54460.0
2010-02-16 08:21:00	AAPL	Stock	7.1982	7.1986	7.1982	7.1986	5600.0
2010-02-16 08:22:00	AAPL	Stock	7.1989	7.1993	7.1989	7.1993	5600.0
2010-02-16 08:23:00	AAPL	Stock	7.1979	7.1979	7.1929	7.1929	61180.0
2010-02-16 08:24:00	AAPL	Stock	7.1929	7.1929	7.1911	7.1918	110096.0
2010-02-16 08:25:00	AAPL	Stock	7.1925	7.1925	7.1925	7.1925	5600.0
2010-02-16 08:26:00	AAPL	Stock	7.1932	7.1975	7.1929	7.1975	19600.0
2010-02-16 08:27:00	AAPL	Stock	7.1929	7.1962	7.1929	7.1962	10052.0
2010-02-16 08:28:00	AAPL	Stock	7.1932	7.1946	7.1929	7.1929	42252.0
2010-02-16 08:29:00	AAPL	Stock	7.1932	7.1936	7.1929	7.1936	19852.0
2010-02-16 08:30:00	AAPL	Stock	7.1936	7.1964	7.1936	7.1964	25200.0
2010-02-16 08:31:00	AAPL	Stock	7.1971	7.1979	7.1971	7.1979	23380.0
2010-02-16 08:32:00	AAPL	Stock	7.198	7.1989	7.1979	7.1989	25200.0
2010-02-16 08:33:00	AAPL	Stock	7.1982	7.2	7.1982	7.2	10220.0
2010-02-16 08:35:00	AAPL	Stock	7.1996	7.1996	7.1964	7.1964	5600.0
2010-02-16 08:36:00	AAPL	Stock	7.1946	7.1946	7.1946	7.1946	8400.0
2010-02-16 08:37:00	AAPL	Stock	7.1979	7.1982	7.1979	7.1979	70700.0
2010-02-16 08:39:00	AAPL	Stock	7.1946	7.1964	7.1946	7.1964	19600.0
2010-02-16 08:40:00	AAPL	Stock	7.1964	7.1975	7.1964	7.1964	30800.0
2010-02-16 08:41:00	AAPL	Stock	7.195	7.195	7.195	7.195	5600.0
2010-02-16 08:42:00	AAPL	Stock	7.1964	7.1982	7.1964	7.1982	5600.0

> showing 50 of 945,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time