PREVIEW / stock_1min / 2010-02-17

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-02-17.parquet
  size:    12.3 MB
  rows:    941,634
  symbols: 2,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-17 06:07:00	AAPL	Stock	7.2696	7.2696	7.2696	7.2696	3752.0
2010-02-17 07:19:00	AAPL	Stock	7.2732	7.2732	7.2732	7.2732	2800.0
2010-02-17 07:33:00	AAPL	Stock	7.2807	7.2807	7.2793	7.2793	11200.0
2010-02-17 07:34:00	AAPL	Stock	7.2807	7.2807	7.2807	7.2807	2800.0
2010-02-17 07:41:00	AAPL	Stock	7.2807	7.2807	7.2807	7.2807	11480.0
2010-02-17 07:42:00	AAPL	Stock	7.2854	7.2854	7.2854	7.2854	2800.0
2010-02-17 07:45:00	AAPL	Stock	7.2854	7.2857	7.2854	7.2857	30800.0
2010-02-17 07:47:00	AAPL	Stock	7.2929	7.2929	7.2929	7.2929	12544.0
2010-02-17 07:49:00	AAPL	Stock	7.2946	7.2946	7.2946	7.2946	30800.0
2010-02-17 07:53:00	AAPL	Stock	7.2939	7.2939	7.2939	7.2939	2800.0
2010-02-17 07:59:00	AAPL	Stock	7.2921	7.2921	7.2921	7.2921	14000.0
2010-02-17 08:00:00	AAPL	Stock	7.2857	7.2946	7.2804	7.2946	294672.0
2010-02-17 08:01:00	AAPL	Stock	7.2875	7.2904	7.2857	7.2857	58604.0
2010-02-17 08:02:00	AAPL	Stock	7.2846	7.2857	7.2846	7.2857	50400.0
2010-02-17 08:03:00	AAPL	Stock	7.2857	7.2929	7.2839	7.2893	220724.0
2010-02-17 08:04:00	AAPL	Stock	7.2893	7.2918	7.2857	7.2918	47740.0
2010-02-17 08:05:00	AAPL	Stock	7.2879	7.2918	7.2875	7.2918	34020.0
2010-02-17 08:06:00	AAPL	Stock	7.2882	7.2882	7.2882	7.2882	7308.0
2010-02-17 08:07:00	AAPL	Stock	7.2893	7.2914	7.2893	7.2914	21000.0
2010-02-17 08:08:00	AAPL	Stock	7.2886	7.2886	7.2886	7.2886	6692.0
2010-02-17 08:09:00	AAPL	Stock	7.2914	7.2914	7.2914	7.2914	2800.0
2010-02-17 08:10:00	AAPL	Stock	7.2896	7.2918	7.2875	7.2875	46228.0
2010-02-17 08:11:00	AAPL	Stock	7.2875	7.2918	7.2875	7.2918	16800.0
2010-02-17 08:12:00	AAPL	Stock	7.2893	7.2918	7.2893	7.2918	5600.0
2010-02-17 08:13:00	AAPL	Stock	7.29	7.2911	7.29	7.2911	28000.0
2010-02-17 08:14:00	AAPL	Stock	7.2911	7.2929	7.2911	7.2929	25340.0
2010-02-17 08:15:00	AAPL	Stock	7.2929	7.2929	7.2929	7.2929	35588.0
2010-02-17 08:16:00	AAPL	Stock	7.2946	7.2946	7.2918	7.2946	48216.0
2010-02-17 08:17:00	AAPL	Stock	7.2946	7.2946	7.2939	7.2939	23800.0
2010-02-17 08:18:00	AAPL	Stock	7.2943	7.2964	7.2939	7.2964	33068.0
2010-02-17 08:19:00	AAPL	Stock	7.2961	7.2964	7.2961	7.2964	42000.0
2010-02-17 08:20:00	AAPL	Stock	7.2961	7.2964	7.2918	7.2918	19600.0
2010-02-17 08:21:00	AAPL	Stock	7.2918	7.2929	7.2918	7.2929	72352.0
2010-02-17 08:22:00	AAPL	Stock	7.2929	7.2964	7.2929	7.2964	48020.0
2010-02-17 08:23:00	AAPL	Stock	7.2932	7.2932	7.2929	7.2929	26600.0
2010-02-17 08:24:00	AAPL	Stock	7.2929	7.2929	7.2893	7.2893	16520.0
2010-02-17 08:25:00	AAPL	Stock	7.2929	7.2946	7.2929	7.2946	8400.0
2010-02-17 08:26:00	AAPL	Stock	7.2961	7.2964	7.2961	7.2962	11200.0
2010-02-17 08:28:00	AAPL	Stock	7.2939	7.2954	7.2939	7.2954	14000.0
2010-02-17 08:29:00	AAPL	Stock	7.2929	7.2946	7.2929	7.2946	10724.0
2010-02-17 08:31:00	AAPL	Stock	7.2929	7.2929	7.2914	7.2914	12600.0
2010-02-17 08:32:00	AAPL	Stock	7.2961	7.3036	7.2961	7.3036	186340.0
2010-02-17 08:34:00	AAPL	Stock	7.2971	7.3004	7.2971	7.3004	8400.0
2010-02-17 08:35:00	AAPL	Stock	7.3007	7.3007	7.3007	7.3007	2800.0
2010-02-17 08:36:00	AAPL	Stock	7.3018	7.3018	7.2982	7.2982	89740.0
2010-02-17 08:37:00	AAPL	Stock	7.2982	7.2982	7.2964	7.2964	29288.0
2010-02-17 08:38:00	AAPL	Stock	7.2946	7.2946	7.2946	7.2946	16800.0
2010-02-17 08:39:00	AAPL	Stock	7.2946	7.2946	7.2946	7.2946	14000.0
2010-02-17 08:40:00	AAPL	Stock	7.2946	7.2946	7.2943	7.2946	14000.0
2010-02-17 08:41:00	AAPL	Stock	7.2946	7.2959	7.2936	7.2959	11200.0

> showing 50 of 941,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time