PREVIEW / stock_1min / 2010-02-19

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-02-19.parquet
  size:    12.2 MB
  rows:    935,281
  symbols: 2,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-19 04:30:00	AAPL	Stock	7.1821	7.1821	7.1821	7.1821	5600.0
2010-02-19 06:40:00	AAPL	Stock	7.1921	7.1921	7.1921	7.1921	13160.0
2010-02-19 06:41:00	AAPL	Stock	7.1964	7.1964	7.1964	7.1964	2800.0
2010-02-19 07:00:00	AAPL	Stock	7.1946	7.1946	7.1946	7.1946	2800.0
2010-02-19 07:02:00	AAPL	Stock	7.1946	7.1946	7.1946	7.1946	2800.0
2010-02-19 07:06:00	AAPL	Stock	7.21	7.21	7.21	7.21	8400.0
2010-02-19 07:07:00	AAPL	Stock	7.2143	7.2143	7.2143	7.2143	6972.0
2010-02-19 07:11:00	AAPL	Stock	7.2225	7.2225	7.2225	7.2225	14000.0
2010-02-19 07:12:00	AAPL	Stock	7.2221	7.2232	7.2221	7.2232	11200.0
2010-02-19 07:15:00	AAPL	Stock	7.2232	7.2232	7.2232	7.2232	10500.0
2010-02-19 07:18:00	AAPL	Stock	7.2232	7.2232	7.2232	7.2232	5600.0
2010-02-19 07:24:00	AAPL	Stock	7.2214	7.2214	7.2214	7.2214	2800.0
2010-02-19 07:26:00	AAPL	Stock	7.2114	7.2114	7.2114	7.2114	2800.0
2010-02-19 07:28:00	AAPL	Stock	7.2071	7.2071	7.2071	7.2071	2800.0
2010-02-19 07:30:00	AAPL	Stock	7.2136	7.2136	7.2136	7.2136	5600.0
2010-02-19 07:35:00	AAPL	Stock	7.2136	7.2136	7.2136	7.2136	2800.0
2010-02-19 07:48:00	AAPL	Stock	7.2186	7.2186	7.2186	7.2186	5600.0
2010-02-19 07:57:00	AAPL	Stock	7.2232	7.2232	7.2232	7.2232	5600.0
2010-02-19 07:58:00	AAPL	Stock	7.2232	7.2232	7.2232	7.2232	8400.0
2010-02-19 08:00:00	AAPL	Stock	7.22	7.22	7.2143	7.2143	170212.0
2010-02-19 08:01:00	AAPL	Stock	7.2143	7.2143	7.2071	7.2071	136472.0
2010-02-19 08:02:00	AAPL	Stock	7.2086	7.2086	7.2086	7.2086	11200.0
2010-02-19 08:03:00	AAPL	Stock	7.2061	7.2086	7.2054	7.2086	23100.0
2010-02-19 08:04:00	AAPL	Stock	7.2075	7.2089	7.2075	7.2089	5600.0
2010-02-19 08:05:00	AAPL	Stock	7.2089	7.2089	7.2089	7.2089	8932.0
2010-02-19 08:06:00	AAPL	Stock	7.2089	7.2089	7.2071	7.2071	8400.0
2010-02-19 08:07:00	AAPL	Stock	7.2071	7.2071	7.2	7.2	59220.0
2010-02-19 08:08:00	AAPL	Stock	7.1964	7.1982	7.1964	7.1964	39200.0
2010-02-19 08:09:00	AAPL	Stock	7.1943	7.1957	7.1893	7.1921	35000.0
2010-02-19 08:13:00	AAPL	Stock	7.1875	7.1921	7.1875	7.1904	19600.0
2010-02-19 08:14:00	AAPL	Stock	7.1929	7.1929	7.1929	7.1929	2800.0
2010-02-19 08:15:00	AAPL	Stock	7.1946	7.2	7.1946	7.1996	53200.0
2010-02-19 08:17:00	AAPL	Stock	7.2018	7.2018	7.2018	7.2018	2800.0
2010-02-19 08:18:00	AAPL	Stock	7.2	7.2	7.2	7.2	5600.0
2010-02-19 08:19:00	AAPL	Stock	7.1964	7.1964	7.1964	7.1964	8400.0
2010-02-19 08:20:00	AAPL	Stock	7.2046	7.2046	7.2046	7.2046	2800.0
2010-02-19 08:21:00	AAPL	Stock	7.205	7.205	7.2043	7.2043	11200.0
2010-02-19 08:25:00	AAPL	Stock	7.2043	7.2043	7.2043	7.2043	5600.0
2010-02-19 08:26:00	AAPL	Stock	7.2043	7.205	7.2043	7.205	13384.0
2010-02-19 08:27:00	AAPL	Stock	7.2043	7.2043	7.2043	7.2043	8400.0
2010-02-19 08:28:00	AAPL	Stock	7.205	7.205	7.205	7.205	2800.0
2010-02-19 08:29:00	AAPL	Stock	7.2046	7.205	7.2046	7.205	5600.0
2010-02-19 08:30:00	AAPL	Stock	7.205	7.2111	7.2036	7.2111	67256.0
2010-02-19 08:31:00	AAPL	Stock	7.2121	7.2143	7.2082	7.2143	48972.0
2010-02-19 08:32:00	AAPL	Stock	7.2139	7.2139	7.2107	7.2121	42000.0
2010-02-19 08:33:00	AAPL	Stock	7.2121	7.2161	7.2107	7.2143	194628.0
2010-02-19 08:34:00	AAPL	Stock	7.2143	7.2161	7.21	7.21	120400.0
2010-02-19 08:35:00	AAPL	Stock	7.2146	7.2196	7.2129	7.2179	48524.0
2010-02-19 08:36:00	AAPL	Stock	7.2175	7.2196	7.215	7.2196	75600.0
2010-02-19 08:37:00	AAPL	Stock	7.2193	7.2196	7.2154	7.2154	67200.0

> showing 50 of 935,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time