PREVIEW / stock_1min / 2010-02-23

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-02-23.parquet
  size:    12.9 MB
  rows:    988,607
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-23 04:49:00	AAPL	Stock	7.1764	7.1764	7.1764	7.1764	2800.0
2010-02-23 05:31:00	AAPL	Stock	7.1621	7.1621	7.1611	7.1611	5740.0
2010-02-23 06:13:00	AAPL	Stock	7.1411	7.1411	7.1411	7.1411	4032.0
2010-02-23 06:37:00	AAPL	Stock	7.1254	7.1254	7.1254	7.1254	2800.0
2010-02-23 06:46:00	AAPL	Stock	7.1254	7.1254	7.1254	7.1254	2800.0
2010-02-23 07:06:00	AAPL	Stock	7.125	7.125	7.125	7.125	3220.0
2010-02-23 07:24:00	AAPL	Stock	7.1289	7.1289	7.1289	7.1289	11200.0
2010-02-23 07:26:00	AAPL	Stock	7.1336	7.1336	7.1336	7.1336	2800.0
2010-02-23 07:37:00	AAPL	Stock	7.1321	7.1321	7.1304	7.1304	16800.0
2010-02-23 07:44:00	AAPL	Stock	7.1286	7.1286	7.1286	7.1286	2800.0
2010-02-23 07:47:00	AAPL	Stock	7.1304	7.1304	7.1304	7.1304	2800.0
2010-02-23 08:00:00	AAPL	Stock	7.1304	7.15	7.1304	7.1329	58800.0
2010-02-23 08:01:00	AAPL	Stock	7.1386	7.1393	7.1386	7.1393	5600.0
2010-02-23 08:02:00	AAPL	Stock	7.14	7.14	7.14	7.14	2800.0
2010-02-23 08:03:00	AAPL	Stock	7.1357	7.14	7.1357	7.14	55580.0
2010-02-23 08:04:00	AAPL	Stock	7.1393	7.1393	7.1393	7.1393	10780.0
2010-02-23 08:11:00	AAPL	Stock	7.1375	7.1375	7.1375	7.1375	14000.0
2010-02-23 08:13:00	AAPL	Stock	7.1375	7.1375	7.1375	7.1375	19600.0
2010-02-23 08:14:00	AAPL	Stock	7.1375	7.1375	7.1375	7.1375	95200.0
2010-02-23 08:15:00	AAPL	Stock	7.1375	7.1375	7.1357	7.1357	15680.0
2010-02-23 08:16:00	AAPL	Stock	7.1321	7.1321	7.1321	7.1321	11200.0
2010-02-23 08:18:00	AAPL	Stock	7.1321	7.1321	7.1321	7.1321	7000.0
2010-02-23 08:21:00	AAPL	Stock	7.1389	7.1393	7.1389	7.1393	5600.0
2010-02-23 08:23:00	AAPL	Stock	7.1393	7.14	7.1393	7.1393	30800.0
2010-02-23 08:26:00	AAPL	Stock	7.1429	7.1429	7.1429	7.1429	2800.0
2010-02-23 08:27:00	AAPL	Stock	7.1429	7.1429	7.1429	7.1429	2800.0
2010-02-23 08:28:00	AAPL	Stock	7.1429	7.1429	7.1429	7.1429	14000.0
2010-02-23 08:30:00	AAPL	Stock	7.1375	7.1375	7.1364	7.1364	5600.0
2010-02-23 08:33:00	AAPL	Stock	7.1389	7.1389	7.1389	7.1389	2800.0
2010-02-23 08:34:00	AAPL	Stock	7.1389	7.1411	7.1389	7.1411	5600.0
2010-02-23 08:35:00	AAPL	Stock	7.1375	7.1409	7.1375	7.1409	16800.0
2010-02-23 08:36:00	AAPL	Stock	7.1368	7.1368	7.1364	7.1364	8400.0
2010-02-23 08:37:00	AAPL	Stock	7.1393	7.1393	7.1336	7.1354	65100.0
2010-02-23 08:38:00	AAPL	Stock	7.1325	7.1354	7.13	7.1321	50400.0
2010-02-23 08:39:00	AAPL	Stock	7.1314	7.1321	7.1307	7.1321	29400.0
2010-02-23 08:40:00	AAPL	Stock	7.1321	7.1325	7.13	7.13	32200.0
2010-02-23 08:41:00	AAPL	Stock	7.1293	7.13	7.1282	7.1282	145712.0
2010-02-23 08:42:00	AAPL	Stock	7.1268	7.1318	7.1268	7.1318	15596.0
2010-02-23 08:43:00	AAPL	Stock	7.1304	7.1304	7.1304	7.1304	2800.0
2010-02-23 08:46:00	AAPL	Stock	7.1321	7.1321	7.1321	7.1321	15120.0
2010-02-23 08:47:00	AAPL	Stock	7.1321	7.1321	7.1321	7.1321	30492.0
2010-02-23 08:51:00	AAPL	Stock	7.1321	7.1339	7.1321	7.1339	5600.0
2010-02-23 08:53:00	AAPL	Stock	7.1346	7.1346	7.1321	7.1321	19600.0
2010-02-23 08:54:00	AAPL	Stock	7.1336	7.1343	7.1336	7.1343	42000.0
2010-02-23 08:55:00	AAPL	Stock	7.1339	7.1339	7.1339	7.1339	11200.0
2010-02-23 08:58:00	AAPL	Stock	7.1336	7.1336	7.1336	7.1336	5600.0
2010-02-23 09:00:00	AAPL	Stock	7.1332	7.1332	7.1332	7.1332	2800.0
2010-02-23 09:02:00	AAPL	Stock	7.1354	7.1354	7.1354	7.1354	2800.0
2010-02-23 09:03:00	AAPL	Stock	7.1336	7.1336	7.1329	7.1329	30800.0
2010-02-23 09:04:00	AAPL	Stock	7.1325	7.1325	7.1307	7.1307	43176.0

> showing 50 of 988,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time