PREVIEW / stock_1min / 2010-02-24
file: by_date/stock_1min/2010/2010-02-24.parquet size: 12.3 MB rows: 940,725 symbols: 2,809
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-02-24 04:15:00 | AAPL | Stock | 7.0432 | 7.0432 | 7.0368 | 7.0368 | 9408.0 |
| 2010-02-24 04:20:00 | AAPL | Stock | 7.0314 | 7.0314 | 7.0314 | 7.0314 | 2800.0 |
| 2010-02-24 04:22:00 | AAPL | Stock | 7.0289 | 7.0289 | 7.0289 | 7.0289 | 2800.0 |
| 2010-02-24 04:31:00 | AAPL | Stock | 7.0261 | 7.0261 | 7.0261 | 7.0261 | 5600.0 |
| 2010-02-24 04:46:00 | AAPL | Stock | 7.0207 | 7.0207 | 7.0207 | 7.0207 | 2800.0 |
| 2010-02-24 04:49:00 | AAPL | Stock | 7.0154 | 7.0154 | 7.0154 | 7.0154 | 5600.0 |
| 2010-02-24 05:19:00 | AAPL | Stock | 7.0261 | 7.0261 | 7.0261 | 7.0261 | 5600.0 |
| 2010-02-24 05:20:00 | AAPL | Stock | 7.0314 | 7.0314 | 7.0314 | 7.0314 | 2800.0 |
| 2010-02-24 06:29:00 | AAPL | Stock | 7.0357 | 7.0368 | 7.0357 | 7.0368 | 8400.0 |
| 2010-02-24 06:30:00 | AAPL | Stock | 7.0357 | 7.0357 | 7.0357 | 7.0357 | 2800.0 |
| 2010-02-24 06:52:00 | AAPL | Stock | 7.0432 | 7.0432 | 7.0432 | 7.0432 | 2800.0 |
| 2010-02-24 06:56:00 | AAPL | Stock | 7.0318 | 7.0318 | 7.0318 | 7.0318 | 2800.0 |
| 2010-02-24 06:58:00 | AAPL | Stock | 7.0475 | 7.0475 | 7.0475 | 7.0475 | 5600.0 |
| 2010-02-24 06:59:00 | AAPL | Stock | 7.0529 | 7.0529 | 7.0529 | 7.0529 | 2800.0 |
| 2010-02-24 07:04:00 | AAPL | Stock | 7.0571 | 7.0571 | 7.0571 | 7.0571 | 25844.0 |
| 2010-02-24 07:05:00 | AAPL | Stock | 7.0575 | 7.0582 | 7.0575 | 7.0582 | 8400.0 |
| 2010-02-24 07:11:00 | AAPL | Stock | 7.0636 | 7.0636 | 7.0636 | 7.0636 | 2800.0 |
| 2010-02-24 07:26:00 | AAPL | Stock | 7.0679 | 7.0793 | 7.0679 | 7.0793 | 86828.0 |
| 2010-02-24 07:28:00 | AAPL | Stock | 7.0793 | 7.0793 | 7.0793 | 7.0793 | 22400.0 |
| 2010-02-24 07:31:00 | AAPL | Stock | 7.0714 | 7.0793 | 7.0714 | 7.0793 | 26600.0 |
| 2010-02-24 07:32:00 | AAPL | Stock | 7.0718 | 7.08 | 7.0718 | 7.08 | 5600.0 |
| 2010-02-24 07:33:00 | AAPL | Stock | 7.0804 | 7.0804 | 7.0804 | 7.0804 | 2800.0 |
| 2010-02-24 07:35:00 | AAPL | Stock | 7.08 | 7.08 | 7.08 | 7.08 | 14000.0 |
| 2010-02-24 07:38:00 | AAPL | Stock | 7.08 | 7.08 | 7.08 | 7.08 | 8400.0 |
| 2010-02-24 07:41:00 | AAPL | Stock | 7.0736 | 7.075 | 7.0657 | 7.0657 | 58800.0 |
| 2010-02-24 07:42:00 | AAPL | Stock | 7.0714 | 7.0714 | 7.0714 | 7.0714 | 69160.0 |
| 2010-02-24 07:43:00 | AAPL | Stock | 7.0714 | 7.0714 | 7.0714 | 7.0714 | 30800.0 |
| 2010-02-24 07:44:00 | AAPL | Stock | 7.075 | 7.075 | 7.075 | 7.075 | 28000.0 |
| 2010-02-24 07:45:00 | AAPL | Stock | 7.075 | 7.075 | 7.075 | 7.075 | 27160.0 |
| 2010-02-24 07:47:00 | AAPL | Stock | 7.0746 | 7.0746 | 7.0746 | 7.0746 | 28000.0 |
| 2010-02-24 07:50:00 | AAPL | Stock | 7.0714 | 7.0714 | 7.0689 | 7.0689 | 162400.0 |
| 2010-02-24 07:53:00 | AAPL | Stock | 7.0704 | 7.0714 | 7.0704 | 7.0714 | 58800.0 |
| 2010-02-24 07:55:00 | AAPL | Stock | 7.0711 | 7.0711 | 7.0711 | 7.0711 | 8400.0 |
| 2010-02-24 07:56:00 | AAPL | Stock | 7.0711 | 7.0711 | 7.0711 | 7.0711 | 5600.0 |
| 2010-02-24 07:58:00 | AAPL | Stock | 7.0679 | 7.0679 | 7.0679 | 7.0679 | 9520.0 |
| 2010-02-24 08:00:00 | AAPL | Stock | 7.0636 | 7.0693 | 7.0607 | 7.0607 | 58520.0 |
| 2010-02-24 08:01:00 | AAPL | Stock | 7.0639 | 7.0639 | 7.0639 | 7.0639 | 2800.0 |
| 2010-02-24 08:02:00 | AAPL | Stock | 7.0675 | 7.0675 | 7.0671 | 7.0671 | 12600.0 |
| 2010-02-24 08:04:00 | AAPL | Stock | 7.065 | 7.0671 | 7.065 | 7.0671 | 11200.0 |
| 2010-02-24 08:05:00 | AAPL | Stock | 7.0675 | 7.0679 | 7.0675 | 7.0679 | 68600.0 |
| 2010-02-24 08:06:00 | AAPL | Stock | 7.0679 | 7.0704 | 7.0679 | 7.0704 | 56000.0 |
| 2010-02-24 08:07:00 | AAPL | Stock | 7.0693 | 7.0696 | 7.0654 | 7.0696 | 53200.0 |
| 2010-02-24 08:08:00 | AAPL | Stock | 7.0696 | 7.07 | 7.0696 | 7.07 | 19600.0 |
| 2010-02-24 08:10:00 | AAPL | Stock | 7.0704 | 7.0754 | 7.0704 | 7.0725 | 234920.0 |
| 2010-02-24 08:11:00 | AAPL | Stock | 7.075 | 7.0754 | 7.0718 | 7.0725 | 56000.0 |
| 2010-02-24 08:12:00 | AAPL | Stock | 7.0714 | 7.0736 | 7.0714 | 7.0736 | 39200.0 |
| 2010-02-24 08:13:00 | AAPL | Stock | 7.0736 | 7.0736 | 7.0714 | 7.0714 | 34944.0 |
| 2010-02-24 08:14:00 | AAPL | Stock | 7.0714 | 7.0714 | 7.0714 | 7.0714 | 5600.0 |
| 2010-02-24 08:15:00 | AAPL | Stock | 7.0714 | 7.0736 | 7.0714 | 7.0736 | 28000.0 |
| 2010-02-24 08:16:00 | AAPL | Stock | 7.075 | 7.075 | 7.075 | 7.075 | 2800.0 |
> showing 50 of 940,725 rows — these rows as CSV