PREVIEW / stock_1min / 2010-03-01

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-03-01.parquet
  size:    13.2 MB
  rows:    1,005,261
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-01 04:34:00	AAPL	Stock	7.3586	7.3586	7.3586	7.3586	2800.0
2010-03-01 04:36:00	AAPL	Stock	7.3557	7.3557	7.3557	7.3557	2800.0
2010-03-01 05:13:00	AAPL	Stock	7.3671	7.3671	7.3671	7.3671	28000.0
2010-03-01 05:41:00	AAPL	Stock	7.3679	7.3679	7.3679	7.3679	2800.0
2010-03-01 07:01:00	AAPL	Stock	7.3407	7.3407	7.3407	7.3407	9212.0
2010-03-01 07:07:00	AAPL	Stock	7.3429	7.3429	7.3429	7.3429	5600.0
2010-03-01 07:09:00	AAPL	Stock	7.3482	7.3482	7.3482	7.3482	2800.0
2010-03-01 07:10:00	AAPL	Stock	7.3568	7.3568	7.35	7.35	40936.0
2010-03-01 07:13:00	AAPL	Stock	7.35	7.35	7.35	7.35	10108.0
2010-03-01 07:14:00	AAPL	Stock	7.3482	7.3482	7.3482	7.3482	25200.0
2010-03-01 07:15:00	AAPL	Stock	7.3404	7.3404	7.3404	7.3404	2800.0
2010-03-01 07:26:00	AAPL	Stock	7.3386	7.3386	7.3386	7.3386	2800.0
2010-03-01 07:27:00	AAPL	Stock	7.3386	7.3386	7.3386	7.3386	2800.0
2010-03-01 07:28:00	AAPL	Stock	7.3404	7.3404	7.3404	7.3404	19600.0
2010-03-01 07:32:00	AAPL	Stock	7.3446	7.3446	7.3446	7.3446	8232.0
2010-03-01 07:34:00	AAPL	Stock	7.3411	7.3411	7.3411	7.3411	5600.0
2010-03-01 07:38:00	AAPL	Stock	7.3443	7.3443	7.3443	7.3443	2800.0
2010-03-01 07:41:00	AAPL	Stock	7.35	7.3536	7.35	7.3536	39760.0
2010-03-01 07:42:00	AAPL	Stock	7.3518	7.3518	7.3518	7.3518	2800.0
2010-03-01 07:43:00	AAPL	Stock	7.3532	7.3532	7.3532	7.3532	2800.0
2010-03-01 07:45:00	AAPL	Stock	7.35	7.35	7.35	7.35	2800.0
2010-03-01 07:51:00	AAPL	Stock	7.3443	7.3443	7.3429	7.3429	30800.0
2010-03-01 07:52:00	AAPL	Stock	7.3429	7.3468	7.3389	7.3421	24864.0
2010-03-01 07:54:00	AAPL	Stock	7.3386	7.3386	7.3386	7.3386	50400.0
2010-03-01 07:56:00	AAPL	Stock	7.3425	7.3425	7.3425	7.3425	3500.0
2010-03-01 07:57:00	AAPL	Stock	7.3357	7.3357	7.3357	7.3357	36400.0
2010-03-01 07:58:00	AAPL	Stock	7.3357	7.3357	7.3321	7.3321	33768.0
2010-03-01 07:59:00	AAPL	Stock	7.3321	7.3321	7.3321	7.3321	5600.0
2010-03-01 08:00:00	AAPL	Stock	7.3286	7.335	7.3204	7.3214	343112.0
2010-03-01 08:01:00	AAPL	Stock	7.3211	7.3286	7.3211	7.3282	110236.0
2010-03-01 08:02:00	AAPL	Stock	7.3223	7.3282	7.3223	7.3282	11200.0
2010-03-01 08:03:00	AAPL	Stock	7.3223	7.3286	7.3223	7.3286	35000.0
2010-03-01 08:04:00	AAPL	Stock	7.3286	7.3286	7.3282	7.3282	56336.0
2010-03-01 08:05:00	AAPL	Stock	7.3286	7.3286	7.3268	7.3268	36400.0
2010-03-01 08:07:00	AAPL	Stock	7.3286	7.3289	7.3282	7.3289	25480.0
2010-03-01 08:08:00	AAPL	Stock	7.3282	7.3286	7.325	7.325	57400.0
2010-03-01 08:10:00	AAPL	Stock	7.325	7.3286	7.325	7.3286	53340.0
2010-03-01 08:11:00	AAPL	Stock	7.3289	7.3289	7.3282	7.3289	33600.0
2010-03-01 08:12:00	AAPL	Stock	7.3289	7.3289	7.3289	7.3289	5320.0
2010-03-01 08:13:00	AAPL	Stock	7.3268	7.3289	7.3268	7.3289	14000.0
2010-03-01 08:14:00	AAPL	Stock	7.3279	7.3289	7.3261	7.3289	44800.0
2010-03-01 08:16:00	AAPL	Stock	7.3286	7.3286	7.3286	7.3286	14000.0
2010-03-01 08:17:00	AAPL	Stock	7.3296	7.3296	7.3296	7.3296	8400.0
2010-03-01 08:18:00	AAPL	Stock	7.3296	7.3304	7.3286	7.3286	91112.0
2010-03-01 08:19:00	AAPL	Stock	7.3296	7.3296	7.3296	7.3296	2800.0
2010-03-01 08:21:00	AAPL	Stock	7.3268	7.3268	7.3268	7.3268	22400.0
2010-03-01 08:22:00	AAPL	Stock	7.3261	7.3282	7.3257	7.3282	15680.0
2010-03-01 08:23:00	AAPL	Stock	7.3282	7.3282	7.3282	7.3282	12600.0
2010-03-01 08:24:00	AAPL	Stock	7.3079	7.3079	7.3079	7.3079	7280.0
2010-03-01 08:25:00	AAPL	Stock	7.3282	7.3296	7.3261	7.3296	12600.0

> showing 50 of 1,005,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time