PREVIEW / stock_1min / 2010-03-02

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-03-02.parquet
  size:    13.1 MB
  rows:    997,373
  symbols: 2,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-02 04:16:00	AAPL	Stock	7.445	7.445	7.4446	7.4446	7224.0
2010-03-02 06:58:00	AAPL	Stock	7.4643	7.4643	7.4643	7.4643	2800.0
2010-03-02 07:01:00	AAPL	Stock	7.4857	7.4871	7.4857	7.4871	14000.0
2010-03-02 07:03:00	AAPL	Stock	7.4918	7.5086	7.4893	7.5086	17640.0
2010-03-02 07:05:00	AAPL	Stock	7.4918	7.4918	7.4918	7.4918	3444.0
2010-03-02 07:08:00	AAPL	Stock	7.4911	7.4911	7.4893	7.4893	16800.0
2010-03-02 07:10:00	AAPL	Stock	7.4871	7.4871	7.4871	7.4871	5600.0
2010-03-02 07:12:00	AAPL	Stock	7.4875	7.4875	7.4825	7.4825	10360.0
2010-03-02 07:14:00	AAPL	Stock	7.4825	7.4875	7.4825	7.4875	70000.0
2010-03-02 07:15:00	AAPL	Stock	7.4875	7.4875	7.4875	7.4875	5600.0
2010-03-02 07:16:00	AAPL	Stock	7.4893	7.4893	7.4893	7.4893	19600.0
2010-03-02 07:17:00	AAPL	Stock	7.4893	7.4893	7.4857	7.4857	7896.0
2010-03-02 07:18:00	AAPL	Stock	7.4857	7.4857	7.4857	7.4857	22400.0
2010-03-02 07:19:00	AAPL	Stock	7.4821	7.4821	7.4821	7.4821	5600.0
2010-03-02 07:23:00	AAPL	Stock	7.4764	7.4764	7.4736	7.4736	26600.0
2010-03-02 07:24:00	AAPL	Stock	7.4771	7.4771	7.4679	7.4679	33600.0
2010-03-02 07:26:00	AAPL	Stock	7.4714	7.4714	7.4714	7.4714	14000.0
2010-03-02 07:27:00	AAPL	Stock	7.475	7.4786	7.475	7.4786	8260.0
2010-03-02 07:28:00	AAPL	Stock	7.4854	7.49	7.4821	7.4821	25200.0
2010-03-02 07:29:00	AAPL	Stock	7.4821	7.4857	7.4821	7.4821	22848.0
2010-03-02 07:30:00	AAPL	Stock	7.4893	7.4893	7.4893	7.4893	2800.0
2010-03-02 07:34:00	AAPL	Stock	7.4857	7.4857	7.4857	7.4857	2800.0
2010-03-02 07:37:00	AAPL	Stock	7.4821	7.4821	7.4821	7.4821	17024.0
2010-03-02 07:38:00	AAPL	Stock	7.4825	7.4854	7.4821	7.4821	25200.0
2010-03-02 07:39:00	AAPL	Stock	7.4757	7.4757	7.4757	7.4757	2800.0
2010-03-02 07:47:00	AAPL	Stock	7.4854	7.4854	7.4854	7.4854	2800.0
2010-03-02 07:48:00	AAPL	Stock	7.4843	7.4854	7.4843	7.4854	19600.0
2010-03-02 07:49:00	AAPL	Stock	7.4818	7.4854	7.4818	7.4854	9380.0
2010-03-02 07:58:00	AAPL	Stock	7.4893	7.4893	7.4857	7.4857	8400.0
2010-03-02 07:59:00	AAPL	Stock	7.4854	7.4854	7.4854	7.4854	11200.0
2010-03-02 08:00:00	AAPL	Stock	7.4893	7.4925	7.4786	7.4918	99400.0
2010-03-02 08:01:00	AAPL	Stock	7.4893	7.4929	7.4893	7.4929	64400.0
2010-03-02 08:02:00	AAPL	Stock	7.4946	7.4961	7.4929	7.4961	28000.0
2010-03-02 08:03:00	AAPL	Stock	7.4961	7.4987	7.4954	7.4964	186732.0
2010-03-02 08:04:00	AAPL	Stock	7.4964	7.4971	7.4954	7.4964	71680.0
2010-03-02 08:05:00	AAPL	Stock	7.4964	7.4982	7.4946	7.4957	42840.0
2010-03-02 08:06:00	AAPL	Stock	7.4961	7.4968	7.4961	7.4964	46480.0
2010-03-02 08:07:00	AAPL	Stock	7.4964	7.4971	7.4957	7.4957	14000.0
2010-03-02 08:08:00	AAPL	Stock	7.4961	7.4961	7.4946	7.4946	14000.0
2010-03-02 08:09:00	AAPL	Stock	7.495	7.4957	7.495	7.4957	11200.0
2010-03-02 08:10:00	AAPL	Stock	7.4939	7.4946	7.4932	7.4946	47460.0
2010-03-02 08:11:00	AAPL	Stock	7.4929	7.4946	7.4929	7.4946	19600.0
2010-03-02 08:12:00	AAPL	Stock	7.4929	7.4932	7.4929	7.4932	19040.0
2010-03-02 08:14:00	AAPL	Stock	7.4932	7.4932	7.4929	7.4929	70280.0
2010-03-02 08:15:00	AAPL	Stock	7.4929	7.4929	7.4929	7.4929	8400.0
2010-03-02 08:16:00	AAPL	Stock	7.4946	7.4961	7.4946	7.4957	9800.0
2010-03-02 08:18:00	AAPL	Stock	7.4939	7.4939	7.4939	7.4939	11200.0
2010-03-02 08:19:00	AAPL	Stock	7.4957	7.4961	7.4957	7.4961	15456.0
2010-03-02 08:20:00	AAPL	Stock	7.4957	7.4961	7.4957	7.4961	35364.0
2010-03-02 08:21:00	AAPL	Stock	7.4936	7.4961	7.4936	7.4961	7000.0

> showing 50 of 997,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time