PREVIEW / stock_1min / 2010-03-03
file: by_date/stock_1min/2010/2010-03-03.parquet size: 13.1 MB rows: 997,090 symbols: 2,820
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-03-03 04:34:00 | AAPL | Stock | 7.445 | 7.445 | 7.445 | 7.445 | 2800.0 |
| 2010-03-03 05:20:00 | AAPL | Stock | 7.4436 | 7.4436 | 7.4436 | 7.4436 | 5600.0 |
| 2010-03-03 07:06:00 | AAPL | Stock | 7.4589 | 7.4589 | 7.4589 | 7.4589 | 2800.0 |
| 2010-03-03 07:31:00 | AAPL | Stock | 7.4464 | 7.4464 | 7.4464 | 7.4464 | 30800.0 |
| 2010-03-03 07:37:00 | AAPL | Stock | 7.4436 | 7.4436 | 7.4357 | 7.4357 | 22400.0 |
| 2010-03-03 07:38:00 | AAPL | Stock | 7.4361 | 7.4361 | 7.4357 | 7.4357 | 42000.0 |
| 2010-03-03 07:40:00 | AAPL | Stock | 7.4339 | 7.4339 | 7.4339 | 7.4339 | 2800.0 |
| 2010-03-03 07:41:00 | AAPL | Stock | 7.4339 | 7.4339 | 7.4339 | 7.4339 | 2800.0 |
| 2010-03-03 07:59:00 | AAPL | Stock | 7.4339 | 7.4339 | 7.4339 | 7.4339 | 2800.0 |
| 2010-03-03 08:00:00 | AAPL | Stock | 7.4421 | 7.4421 | 7.4321 | 7.4321 | 39200.0 |
| 2010-03-03 08:01:00 | AAPL | Stock | 7.4357 | 7.4375 | 7.4357 | 7.4375 | 30800.0 |
| 2010-03-03 08:03:00 | AAPL | Stock | 7.4339 | 7.4375 | 7.4339 | 7.4375 | 5600.0 |
| 2010-03-03 08:04:00 | AAPL | Stock | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 16100.0 |
| 2010-03-03 08:05:00 | AAPL | Stock | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 81200.0 |
| 2010-03-03 08:07:00 | AAPL | Stock | 7.4375 | 7.4375 | 7.4321 | 7.4321 | 17976.0 |
| 2010-03-03 08:09:00 | AAPL | Stock | 7.4343 | 7.4343 | 7.4343 | 7.4343 | 2800.0 |
| 2010-03-03 08:10:00 | AAPL | Stock | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 6300.0 |
| 2010-03-03 08:11:00 | AAPL | Stock | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 5600.0 |
| 2010-03-03 08:12:00 | AAPL | Stock | 7.4407 | 7.4411 | 7.4393 | 7.4393 | 15400.0 |
| 2010-03-03 08:13:00 | AAPL | Stock | 7.4386 | 7.4386 | 7.4386 | 7.4386 | 16800.0 |
| 2010-03-03 08:14:00 | AAPL | Stock | 7.4375 | 7.4375 | 7.4364 | 7.4364 | 19600.0 |
| 2010-03-03 08:15:00 | AAPL | Stock | 7.4411 | 7.4454 | 7.4411 | 7.4454 | 72800.0 |
| 2010-03-03 08:16:00 | AAPL | Stock | 7.4454 | 7.4464 | 7.4454 | 7.4464 | 86800.0 |
| 2010-03-03 08:17:00 | AAPL | Stock | 7.4464 | 7.4529 | 7.4464 | 7.4529 | 75880.0 |
| 2010-03-03 08:18:00 | AAPL | Stock | 7.4529 | 7.4529 | 7.4529 | 7.4529 | 5600.0 |
| 2010-03-03 08:19:00 | AAPL | Stock | 7.45 | 7.45 | 7.45 | 7.45 | 2800.0 |
| 2010-03-03 08:20:00 | AAPL | Stock | 7.4464 | 7.4464 | 7.4429 | 7.4429 | 33600.0 |
| 2010-03-03 08:23:00 | AAPL | Stock | 7.4482 | 7.4482 | 7.4479 | 7.4479 | 8400.0 |
| 2010-03-03 08:24:00 | AAPL | Stock | 7.4464 | 7.4464 | 7.4464 | 7.4464 | 39172.0 |
| 2010-03-03 08:25:00 | AAPL | Stock | 7.4491 | 7.4493 | 7.4491 | 7.4493 | 19600.0 |
| 2010-03-03 08:28:00 | AAPL | Stock | 7.4518 | 7.4536 | 7.4482 | 7.4536 | 35840.0 |
| 2010-03-03 08:29:00 | AAPL | Stock | 7.4554 | 7.4568 | 7.4554 | 7.4568 | 16688.0 |
| 2010-03-03 08:30:00 | AAPL | Stock | 7.4571 | 7.4571 | 7.4568 | 7.4571 | 36400.0 |
| 2010-03-03 08:32:00 | AAPL | Stock | 7.4536 | 7.4571 | 7.4536 | 7.4536 | 34860.0 |
| 2010-03-03 08:33:00 | AAPL | Stock | 7.4554 | 7.4571 | 7.4554 | 7.4571 | 8400.0 |
| 2010-03-03 08:34:00 | AAPL | Stock | 7.4571 | 7.4571 | 7.4554 | 7.4554 | 19600.0 |
| 2010-03-03 08:36:00 | AAPL | Stock | 7.4536 | 7.4575 | 7.4536 | 7.4571 | 31164.0 |
| 2010-03-03 08:37:00 | AAPL | Stock | 7.4546 | 7.4546 | 7.4546 | 7.4546 | 2800.0 |
| 2010-03-03 08:38:00 | AAPL | Stock | 7.4575 | 7.4614 | 7.4554 | 7.4575 | 72800.0 |
| 2010-03-03 08:39:00 | AAPL | Stock | 7.4607 | 7.4614 | 7.4593 | 7.4593 | 36400.0 |
| 2010-03-03 08:40:00 | AAPL | Stock | 7.4605 | 7.4607 | 7.4605 | 7.4607 | 29400.0 |
| 2010-03-03 08:41:00 | AAPL | Stock | 7.4625 | 7.4704 | 7.4625 | 7.47 | 68600.0 |
| 2010-03-03 08:42:00 | AAPL | Stock | 7.4696 | 7.4707 | 7.4689 | 7.4696 | 32200.0 |
| 2010-03-03 08:43:00 | AAPL | Stock | 7.4693 | 7.4757 | 7.4693 | 7.4757 | 110908.0 |
| 2010-03-03 08:44:00 | AAPL | Stock | 7.4768 | 7.4782 | 7.4736 | 7.4771 | 127120.0 |
| 2010-03-03 08:45:00 | AAPL | Stock | 7.475 | 7.4768 | 7.4725 | 7.4725 | 38640.0 |
| 2010-03-03 08:46:00 | AAPL | Stock | 7.4732 | 7.4732 | 7.4696 | 7.4696 | 67200.0 |
| 2010-03-03 08:47:00 | AAPL | Stock | 7.4725 | 7.4732 | 7.4725 | 7.4732 | 22400.0 |
| 2010-03-03 08:48:00 | AAPL | Stock | 7.4714 | 7.4714 | 7.4696 | 7.4696 | 22400.0 |
| 2010-03-03 08:49:00 | AAPL | Stock | 7.4732 | 7.4732 | 7.4718 | 7.4729 | 26180.0 |
> showing 50 of 997,090 rows — these rows as CSV