PREVIEW / stock_1min / 2010-03-04

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-03-04.parquet
  size:    12.2 MB
  rows:    929,007
  symbols: 2,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-04 07:26:00	AAPL	Stock	7.4836	7.4839	7.4836	7.4839	25284.0
2010-03-04 07:27:00	AAPL	Stock	7.4836	7.4836	7.4836	7.4836	28000.0
2010-03-04 07:31:00	AAPL	Stock	7.4836	7.4836	7.4818	7.4818	16800.0
2010-03-04 07:48:00	AAPL	Stock	7.4704	7.4836	7.4704	7.4836	5600.0
2010-03-04 07:59:00	AAPL	Stock	7.4711	7.4711	7.4711	7.4711	2800.0
2010-03-04 08:00:00	AAPL	Stock	7.475	7.475	7.4732	7.475	27748.0
2010-03-04 08:01:00	AAPL	Stock	7.475	7.475	7.475	7.475	3052.0
2010-03-04 08:03:00	AAPL	Stock	7.4789	7.4793	7.4789	7.4793	11200.0
2010-03-04 08:05:00	AAPL	Stock	7.4768	7.4768	7.4768	7.4768	2800.0
2010-03-04 08:07:00	AAPL	Stock	7.4782	7.4782	7.4782	7.4782	5600.0
2010-03-04 08:08:00	AAPL	Stock	7.4782	7.4782	7.4768	7.4768	25200.0
2010-03-04 08:10:00	AAPL	Stock	7.4711	7.4711	7.4711	7.4711	9800.0
2010-03-04 08:11:00	AAPL	Stock	7.47	7.47	7.4646	7.4646	44800.0
2010-03-04 08:12:00	AAPL	Stock	7.4646	7.4696	7.4646	7.4696	5600.0
2010-03-04 08:20:00	AAPL	Stock	7.4696	7.4696	7.4696	7.4696	5348.0
2010-03-04 08:21:00	AAPL	Stock	7.4693	7.4693	7.4693	7.4693	2800.0
2010-03-04 08:22:00	AAPL	Stock	7.4661	7.4661	7.4643	7.4643	14000.0
2010-03-04 08:23:00	AAPL	Stock	7.4614	7.4614	7.4607	7.4607	8400.0
2010-03-04 08:24:00	AAPL	Stock	7.4639	7.4643	7.4639	7.4643	30800.0
2010-03-04 08:26:00	AAPL	Stock	7.4679	7.4679	7.4679	7.4679	4200.0
2010-03-04 08:27:00	AAPL	Stock	7.4643	7.4643	7.4643	7.4643	11200.0
2010-03-04 08:29:00	AAPL	Stock	7.4693	7.4693	7.4693	7.4693	4200.0
2010-03-04 08:30:00	AAPL	Stock	7.475	7.475	7.4696	7.4696	42000.0
2010-03-04 08:31:00	AAPL	Stock	7.4707	7.4746	7.4693	7.4693	75600.0
2010-03-04 08:32:00	AAPL	Stock	7.4718	7.4718	7.4718	7.4718	4200.0
2010-03-04 08:33:00	AAPL	Stock	7.475	7.4757	7.475	7.4757	15400.0
2010-03-04 08:34:00	AAPL	Stock	7.4782	7.4782	7.475	7.4779	32508.0
2010-03-04 08:36:00	AAPL	Stock	7.4771	7.4771	7.4757	7.4757	5600.0
2010-03-04 08:37:00	AAPL	Stock	7.4768	7.4782	7.4768	7.4771	56000.0
2010-03-04 08:38:00	AAPL	Stock	7.4736	7.4782	7.4736	7.4782	33600.0
2010-03-04 08:39:00	AAPL	Stock	7.4782	7.4782	7.4782	7.4782	2800.0
2010-03-04 08:40:00	AAPL	Stock	7.4782	7.4832	7.4782	7.4832	118300.0
2010-03-04 08:41:00	AAPL	Stock	7.4839	7.4839	7.4811	7.4811	58800.0
2010-03-04 08:42:00	AAPL	Stock	7.4836	7.4839	7.4836	7.4839	14000.0
2010-03-04 08:43:00	AAPL	Stock	7.4836	7.4839	7.4832	7.4832	16800.0
2010-03-04 08:44:00	AAPL	Stock	7.4839	7.4839	7.4786	7.4786	53200.0
2010-03-04 08:48:00	AAPL	Stock	7.4768	7.4768	7.4768	7.4768	11900.0
2010-03-04 08:50:00	AAPL	Stock	7.48	7.48	7.48	7.48	2800.0
2010-03-04 08:51:00	AAPL	Stock	7.4789	7.4789	7.4786	7.4786	19600.0
2010-03-04 08:52:00	AAPL	Stock	7.48	7.4821	7.48	7.4821	83440.0
2010-03-04 08:53:00	AAPL	Stock	7.4821	7.4832	7.4821	7.4821	68600.0
2010-03-04 08:55:00	AAPL	Stock	7.4821	7.4821	7.4821	7.4821	7840.0
2010-03-04 08:56:00	AAPL	Stock	7.4821	7.4839	7.4821	7.4832	75572.0
2010-03-04 08:57:00	AAPL	Stock	7.4839	7.4839	7.4839	7.4839	14000.0
2010-03-04 08:58:00	AAPL	Stock	7.4832	7.4839	7.4821	7.4839	39200.0
2010-03-04 09:03:00	AAPL	Stock	7.4839	7.4839	7.4839	7.4839	2800.0
2010-03-04 09:04:00	AAPL	Stock	7.4832	7.4832	7.4832	7.4832	21000.0
2010-03-04 09:05:00	AAPL	Stock	7.4832	7.4839	7.4832	7.4839	8428.0
2010-03-04 09:06:00	AAPL	Stock	7.4839	7.4839	7.4832	7.4832	14028.0
2010-03-04 09:07:00	AAPL	Stock	7.4832	7.4839	7.4814	7.4839	14000.0

> showing 50 of 929,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time