PREVIEW / stock_1min / 2010-03-05

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-03-05.parquet
  size:    13.0 MB
  rows:    978,234
  symbols: 2,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-05 05:28:00	AAPL	Stock	7.5871	7.5871	7.5871	7.5871	2800.0
2010-03-05 05:36:00	AAPL	Stock	7.59	7.59	7.59	7.59	2800.0
2010-03-05 05:37:00	AAPL	Stock	7.5925	7.5925	7.5925	7.5925	14000.0
2010-03-05 05:55:00	AAPL	Stock	7.5993	7.5993	7.5993	7.5993	2800.0
2010-03-05 05:57:00	AAPL	Stock	7.6	7.6	7.6	7.6	2800.0
2010-03-05 06:03:00	AAPL	Stock	7.5929	7.5932	7.5929	7.5932	16800.0
2010-03-05 07:00:00	AAPL	Stock	7.6061	7.6064	7.6061	7.6064	8400.0
2010-03-05 07:01:00	AAPL	Stock	7.5982	7.5982	7.5982	7.5982	2800.0
2010-03-05 07:02:00	AAPL	Stock	7.5982	7.5982	7.5979	7.5982	8400.0
2010-03-05 07:03:00	AAPL	Stock	7.6007	7.6007	7.6007	7.6007	2800.0
2010-03-05 07:04:00	AAPL	Stock	7.5975	7.5975	7.5975	7.5975	2800.0
2010-03-05 07:05:00	AAPL	Stock	7.5975	7.6061	7.5975	7.6061	8400.0
2010-03-05 07:13:00	AAPL	Stock	7.6193	7.6193	7.6193	7.6193	26040.0
2010-03-05 07:14:00	AAPL	Stock	7.6189	7.6189	7.6189	7.6189	2800.0
2010-03-05 07:15:00	AAPL	Stock	7.6193	7.6193	7.6193	7.6193	2800.0
2010-03-05 07:17:00	AAPL	Stock	7.6232	7.6232	7.6232	7.6232	2800.0
2010-03-05 07:19:00	AAPL	Stock	7.6125	7.6125	7.6054	7.6071	87136.0
2010-03-05 07:20:00	AAPL	Stock	7.6161	7.6161	7.6161	7.6161	2800.0
2010-03-05 07:21:00	AAPL	Stock	7.6182	7.6182	7.6182	7.6182	11200.0
2010-03-05 07:23:00	AAPL	Stock	7.6182	7.6182	7.6079	7.6079	19600.0
2010-03-05 07:25:00	AAPL	Stock	7.6179	7.6179	7.6179	7.6179	5600.0
2010-03-05 07:27:00	AAPL	Stock	7.6175	7.6179	7.6175	7.6179	5600.0
2010-03-05 07:30:00	AAPL	Stock	7.6214	7.6214	7.6214	7.6214	2800.0
2010-03-05 07:36:00	AAPL	Stock	7.6179	7.6214	7.6179	7.6207	14000.0
2010-03-05 07:37:00	AAPL	Stock	7.6204	7.6214	7.6179	7.6179	22400.0
2010-03-05 07:38:00	AAPL	Stock	7.6161	7.6161	7.615	7.615	8372.0
2010-03-05 07:39:00	AAPL	Stock	7.6143	7.6161	7.6143	7.6161	21000.0
2010-03-05 07:40:00	AAPL	Stock	7.6146	7.6171	7.6146	7.6171	5600.0
2010-03-05 07:41:00	AAPL	Stock	7.6204	7.6204	7.6171	7.6171	5600.0
2010-03-05 07:44:00	AAPL	Stock	7.6171	7.6171	7.6171	7.6171	5516.0
2010-03-05 07:46:00	AAPL	Stock	7.6171	7.6171	7.6171	7.6171	4200.0
2010-03-05 07:47:00	AAPL	Stock	7.6161	7.6196	7.6143	7.6143	69104.0
2010-03-05 07:55:00	AAPL	Stock	7.6107	7.6107	7.61	7.61	39172.0
2010-03-05 07:58:00	AAPL	Stock	7.6093	7.6093	7.6071	7.6071	16800.0
2010-03-05 07:59:00	AAPL	Stock	7.6061	7.6071	7.6029	7.6029	145600.0
2010-03-05 08:00:00	AAPL	Stock	7.6071	7.6211	7.6025	7.6075	270564.0
2010-03-05 08:01:00	AAPL	Stock	7.61	7.6104	7.6054	7.6054	103404.0
2010-03-05 08:02:00	AAPL	Stock	7.61	7.6107	7.6089	7.6089	11200.0
2010-03-05 08:03:00	AAPL	Stock	7.61	7.6107	7.6089	7.6107	35000.0
2010-03-05 08:04:00	AAPL	Stock	7.6125	7.6125	7.6107	7.6107	14000.0
2010-03-05 08:05:00	AAPL	Stock	7.6107	7.6125	7.6054	7.6057	394324.0
2010-03-05 08:06:00	AAPL	Stock	7.6071	7.6071	7.6071	7.6071	5600.0
2010-03-05 08:07:00	AAPL	Stock	7.6071	7.6121	7.6071	7.6121	11200.0
2010-03-05 08:08:00	AAPL	Stock	7.6107	7.6136	7.6107	7.6129	38864.0
2010-03-05 08:09:00	AAPL	Stock	7.6139	7.615	7.6129	7.615	30772.0
2010-03-05 08:10:00	AAPL	Stock	7.615	7.6161	7.6143	7.6143	99512.0
2010-03-05 08:11:00	AAPL	Stock	7.6136	7.6136	7.6107	7.6107	93856.0
2010-03-05 08:12:00	AAPL	Stock	7.6107	7.6107	7.6107	7.6107	30772.0
2010-03-05 08:13:00	AAPL	Stock	7.6111	7.6121	7.6082	7.6089	70000.0
2010-03-05 08:14:00	AAPL	Stock	7.6114	7.6136	7.6089	7.6107	57148.0

> showing 50 of 978,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time