PREVIEW / stock_1min / 2010-03-09

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-03-09.parquet
  size:    12.9 MB
  rows:    974,708
  symbols: 2,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-09 05:52:00	AAPL	Stock	7.7857	7.7857	7.7857	7.7857	5628.0
2010-03-09 06:59:00	AAPL	Stock	7.785	7.785	7.785	7.785	2800.0
2010-03-09 07:00:00	AAPL	Stock	7.7686	7.7686	7.7686	7.7686	2800.0
2010-03-09 07:01:00	AAPL	Stock	7.7686	7.7686	7.7686	7.7686	48888.0
2010-03-09 07:02:00	AAPL	Stock	7.7768	7.7768	7.7768	7.7768	5600.0
2010-03-09 07:03:00	AAPL	Stock	7.7768	7.7768	7.7768	7.7768	5040.0
2010-03-09 07:06:00	AAPL	Stock	7.7689	7.7768	7.7689	7.7768	8400.0
2010-03-09 07:09:00	AAPL	Stock	7.7811	7.7811	7.7811	7.7811	12880.0
2010-03-09 07:19:00	AAPL	Stock	7.7864	7.7864	7.7864	7.7864	2800.0
2010-03-09 07:20:00	AAPL	Stock	7.7861	7.7861	7.7861	7.7861	2800.0
2010-03-09 07:44:00	AAPL	Stock	7.7961	7.7961	7.7961	7.7961	7000.0
2010-03-09 07:49:00	AAPL	Stock	7.7946	7.7946	7.7946	7.7946	11200.0
2010-03-09 07:53:00	AAPL	Stock	7.7979	7.7982	7.7929	7.7929	15400.0
2010-03-09 07:55:00	AAPL	Stock	7.7932	7.7932	7.7932	7.7932	2800.0
2010-03-09 07:56:00	AAPL	Stock	7.7982	7.7982	7.7982	7.7982	2800.0
2010-03-09 07:57:00	AAPL	Stock	7.7964	7.7964	7.7964	7.7964	5600.0
2010-03-09 08:00:00	AAPL	Stock	7.7993	7.7993	7.7939	7.7982	44408.0
2010-03-09 08:01:00	AAPL	Stock	7.795	7.795	7.7943	7.7943	5600.0
2010-03-09 08:02:00	AAPL	Stock	7.7961	7.7982	7.7961	7.7982	8400.0
2010-03-09 08:03:00	AAPL	Stock	7.7954	7.7968	7.7954	7.7968	30800.0
2010-03-09 08:05:00	AAPL	Stock	7.7982	7.7982	7.7982	7.7982	8400.0
2010-03-09 08:06:00	AAPL	Stock	7.8007	7.8007	7.8004	7.8004	22400.0
2010-03-09 08:07:00	AAPL	Stock	7.8011	7.8011	7.7993	7.7993	21000.0
2010-03-09 08:08:00	AAPL	Stock	7.7989	7.8014	7.7989	7.8014	67060.0
2010-03-09 08:09:00	AAPL	Stock	7.8064	7.8071	7.8061	7.8061	30800.0
2010-03-09 08:10:00	AAPL	Stock	7.8057	7.8064	7.8039	7.8064	44884.0
2010-03-09 08:11:00	AAPL	Stock	7.8075	7.8082	7.8075	7.8082	8400.0
2010-03-09 08:12:00	AAPL	Stock	7.81	7.8143	7.81	7.81	44800.0
2010-03-09 08:13:00	AAPL	Stock	7.8104	7.815	7.81	7.8125	112168.0
2010-03-09 08:14:00	AAPL	Stock	7.8111	7.8111	7.8071	7.8071	25788.0
2010-03-09 08:15:00	AAPL	Stock	7.8079	7.8089	7.8075	7.8075	19600.0
2010-03-09 08:18:00	AAPL	Stock	7.8057	7.8057	7.8057	7.8057	26264.0
2010-03-09 08:19:00	AAPL	Stock	7.81	7.8111	7.81	7.8107	25200.0
2010-03-09 08:20:00	AAPL	Stock	7.8107	7.8111	7.8104	7.8104	25760.0
2010-03-09 08:21:00	AAPL	Stock	7.8125	7.815	7.8125	7.8143	51660.0
2010-03-09 08:22:00	AAPL	Stock	7.8111	7.8111	7.8104	7.8104	32340.0
2010-03-09 08:23:00	AAPL	Stock	7.8089	7.8089	7.8089	7.8089	5600.0
2010-03-09 08:24:00	AAPL	Stock	7.8096	7.81	7.8096	7.81	5600.0
2010-03-09 08:25:00	AAPL	Stock	7.8061	7.8064	7.8036	7.8036	22400.0
2010-03-09 08:26:00	AAPL	Stock	7.8043	7.8043	7.8043	7.8043	11200.0
2010-03-09 08:27:00	AAPL	Stock	7.8036	7.8036	7.7996	7.7996	14000.0
2010-03-09 08:28:00	AAPL	Stock	7.8007	7.8007	7.8	7.8	5600.0
2010-03-09 08:29:00	AAPL	Stock	7.8004	7.8004	7.8004	7.8004	5600.0
2010-03-09 08:30:00	AAPL	Stock	7.8	7.8	7.8	7.8	11200.0
2010-03-09 08:32:00	AAPL	Stock	7.8025	7.8036	7.8025	7.8036	15512.0
2010-03-09 08:33:00	AAPL	Stock	7.8014	7.8014	7.8011	7.8011	13160.0
2010-03-09 08:35:00	AAPL	Stock	7.8036	7.8036	7.8036	7.8036	5152.0
2010-03-09 08:36:00	AAPL	Stock	7.8036	7.8036	7.8036	7.8036	11200.0
2010-03-09 08:38:00	AAPL	Stock	7.8054	7.8061	7.8054	7.8061	5600.0
2010-03-09 08:41:00	AAPL	Stock	7.8025	7.8043	7.8025	7.8043	18200.0

> showing 50 of 974,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time