PREVIEW / stock_1min / 2010-03-10

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-03-10.parquet
  size:    13.0 MB
  rows:    980,587
  symbols: 2,801

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-10 06:34:00	AAPL	Stock	8.0007	8.0007	8.0007	8.0007	4424.0
2010-03-10 06:55:00	AAPL	Stock	8.0007	8.0007	8.0007	8.0007	8400.0
2010-03-10 07:05:00	AAPL	Stock	8.0	8.0004	8.0	8.0004	5600.0
2010-03-10 07:06:00	AAPL	Stock	8.0	8.0	7.9964	7.9964	11200.0
2010-03-10 07:07:00	AAPL	Stock	7.9964	7.9964	7.9964	7.9964	6524.0
2010-03-10 07:09:00	AAPL	Stock	7.9964	7.9968	7.9964	7.9968	26516.0
2010-03-10 07:10:00	AAPL	Stock	7.9993	7.9993	7.9993	7.9993	2800.0
2010-03-10 07:11:00	AAPL	Stock	7.9989	7.9989	7.9989	7.9989	2800.0
2010-03-10 07:14:00	AAPL	Stock	7.9989	7.9989	7.9989	7.9989	5600.0
2010-03-10 07:15:00	AAPL	Stock	8.0036	8.0036	8.0036	8.0036	25340.0
2010-03-10 07:17:00	AAPL	Stock	8.0032	8.0032	8.0032	8.0032	2800.0
2010-03-10 07:20:00	AAPL	Stock	8.0	8.0	8.0	8.0	14000.0
2010-03-10 07:24:00	AAPL	Stock	8.0	8.0	8.0	8.0	11200.0
2010-03-10 07:31:00	AAPL	Stock	7.9964	7.9964	7.9964	7.9964	2800.0
2010-03-10 07:35:00	AAPL	Stock	8.0	8.0	8.0	8.0	2800.0
2010-03-10 07:37:00	AAPL	Stock	7.9957	7.9957	7.9957	7.9957	2800.0
2010-03-10 07:39:00	AAPL	Stock	7.9946	7.9957	7.9946	7.9957	8400.0
2010-03-10 07:47:00	AAPL	Stock	7.9936	7.9936	7.9936	7.9936	14000.0
2010-03-10 07:48:00	AAPL	Stock	7.9932	7.9932	7.9932	7.9932	2800.0
2010-03-10 07:51:00	AAPL	Stock	7.9971	7.9971	7.9971	7.9971	5600.0
2010-03-10 07:53:00	AAPL	Stock	7.9964	7.9964	7.9964	7.9964	14000.0
2010-03-10 07:54:00	AAPL	Stock	7.9968	8.0014	7.9968	8.0014	26600.0
2010-03-10 07:57:00	AAPL	Stock	8.0	8.0	8.0	8.0	8400.0
2010-03-10 08:00:00	AAPL	Stock	7.9946	8.0043	7.9946	8.0018	189140.0
2010-03-10 08:01:00	AAPL	Stock	8.0	8.0025	8.0	8.0018	124908.0
2010-03-10 08:02:00	AAPL	Stock	8.0025	8.0057	8.0025	8.0057	170100.0
2010-03-10 08:03:00	AAPL	Stock	8.0054	8.0096	8.0029	8.0029	169232.0
2010-03-10 08:04:00	AAPL	Stock	8.0071	8.0071	8.0025	8.0048	184016.0
2010-03-10 08:05:00	AAPL	Stock	8.0029	8.0054	8.0014	8.0054	152936.0
2010-03-10 08:06:00	AAPL	Stock	8.0025	8.0036	8.0025	8.0036	39340.0
2010-03-10 08:07:00	AAPL	Stock	8.0039	8.0039	8.0032	8.0036	44800.0
2010-03-10 08:08:00	AAPL	Stock	8.0036	8.0054	8.0025	8.0054	62412.0
2010-03-10 08:09:00	AAPL	Stock	8.0054	8.0054	8.0054	8.0054	27776.0
2010-03-10 08:10:00	AAPL	Stock	8.0071	8.0086	8.0071	8.0086	70728.0
2010-03-10 08:11:00	AAPL	Stock	8.0086	8.0093	8.0086	8.0089	98000.0
2010-03-10 08:12:00	AAPL	Stock	8.0071	8.0071	8.0054	8.0054	12600.0
2010-03-10 08:13:00	AAPL	Stock	8.0039	8.0039	8.0039	8.0039	29372.0
2010-03-10 08:14:00	AAPL	Stock	8.0029	8.0036	8.0029	8.0036	8400.0
2010-03-10 08:15:00	AAPL	Stock	8.0054	8.0054	8.0029	8.0036	26600.0
2010-03-10 08:16:00	AAPL	Stock	8.0036	8.0036	8.0036	8.0036	7756.0
2010-03-10 08:17:00	AAPL	Stock	8.0036	8.0054	8.0036	8.0054	16044.0
2010-03-10 08:18:00	AAPL	Stock	8.0054	8.0075	8.0054	8.0075	12908.0
2010-03-10 08:19:00	AAPL	Stock	8.0071	8.0071	8.0071	8.0071	44800.0
2010-03-10 08:20:00	AAPL	Stock	8.0071	8.0071	8.0071	8.0071	6384.0
2010-03-10 08:21:00	AAPL	Stock	8.0086	8.0086	8.0086	8.0086	4200.0
2010-03-10 08:22:00	AAPL	Stock	8.0086	8.0086	8.0086	8.0086	5096.0
2010-03-10 08:24:00	AAPL	Stock	8.0064	8.0082	8.0061	8.0082	26600.0
2010-03-10 08:25:00	AAPL	Stock	8.0046	8.0086	8.0046	8.0075	14504.0
2010-03-10 08:26:00	AAPL	Stock	8.0086	8.0125	8.0086	8.0125	57400.0
2010-03-10 08:27:00	AAPL	Stock	8.0111	8.0143	8.0111	8.0143	47600.0

> showing 50 of 980,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time