PREVIEW / stock_1min / 2010-03-12

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-03-12.parquet
  size:    12.6 MB
  rows:    951,930
  symbols: 2,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-03-12 04:15:00AAPLStock8.07798.07798.07798.07792800.0
2010-03-12 04:53:00AAPLStock8.09648.09648.09648.096414000.0
2010-03-12 04:59:00AAPLStock8.18.18.18.15600.0
2010-03-12 05:23:00AAPLStock8.10618.10618.10368.103620188.0
2010-03-12 05:26:00AAPLStock8.10438.10438.10438.10432800.0
2010-03-12 05:51:00AAPLStock8.09718.09718.09688.096819600.0
2010-03-12 06:18:00AAPLStock8.10688.10688.10688.10685600.0
2010-03-12 06:55:00AAPLStock8.10368.10368.10368.10365796.0
2010-03-12 07:00:00AAPLStock8.10258.10258.10258.10255600.0
2010-03-12 07:06:00AAPLStock8.10188.10188.0958.098218200.0
2010-03-12 07:07:00AAPLStock8.10148.10148.18.117416.0
2010-03-12 07:09:00AAPLStock8.10298.10328.10298.103219600.0
2010-03-12 07:11:00AAPLStock8.10368.10368.18.15600.0
2010-03-12 07:12:00AAPLStock8.18.10048.09828.098245976.0
2010-03-12 07:15:00AAPLStock8.09118.09118.08938.089358800.0
2010-03-12 07:16:00AAPLStock8.08938.08968.08938.089330800.0
2010-03-12 07:17:00AAPLStock8.08438.08548.08438.085411200.0
2010-03-12 07:19:00AAPLStock8.08938.08938.08938.08934200.0
2010-03-12 07:27:00AAPLStock8.08898.09298.08898.092973444.0
2010-03-12 07:28:00AAPLStock8.09438.09438.09438.09432800.0
2010-03-12 07:31:00AAPLStock8.09298.09298.09298.09292800.0
2010-03-12 07:34:00AAPLStock8.08898.08898.08898.08892800.0
2010-03-12 07:35:00AAPLStock8.08868.08868.08798.08795600.0
2010-03-12 07:36:00AAPLStock8.08898.08898.08898.08892800.0
2010-03-12 07:38:00AAPLStock8.08938.08938.08578.085711200.0
2010-03-12 07:39:00AAPLStock8.08548.08578.08548.085719600.0
2010-03-12 07:40:00AAPLStock8.08938.09118.08938.091128000.0
2010-03-12 07:41:00AAPLStock8.09118.09118.09118.09112800.0
2010-03-12 07:42:00AAPLStock8.09078.09078.09078.09072800.0
2010-03-12 07:45:00AAPLStock8.08578.08578.08578.08572800.0
2010-03-12 07:47:00AAPLStock8.08938.08938.08938.08932800.0
2010-03-12 07:50:00AAPLStock8.08938.08938.08938.08932800.0
2010-03-12 07:53:00AAPLStock8.09048.09048.09048.090425508.0
2010-03-12 07:54:00AAPLStock8.08938.09078.08938.090714280.0
2010-03-12 08:00:00AAPLStock8.08578.09688.08578.0857224812.0
2010-03-12 08:01:00AAPLStock8.09118.09118.03918.085731556.0
2010-03-12 08:02:00AAPLStock8.08938.09468.08578.094659080.0
2010-03-12 08:03:00AAPLStock8.09368.09828.09298.098293716.0
2010-03-12 08:04:00AAPLStock8.09898.09898.0958.096478400.0
2010-03-12 08:05:00AAPLStock8.09648.09648.09468.096478344.0
2010-03-12 08:06:00AAPLStock8.09898.18.09648.0986178640.0
2010-03-12 08:07:00AAPLStock8.09828.10548.09828.1046111720.0
2010-03-12 08:08:00AAPLStock8.1058.10718.10468.1071209552.0
2010-03-12 08:09:00AAPLStock8.10718.10718.10368.1071116312.0
2010-03-12 08:10:00AAPLStock8.10548.10868.10548.1071271684.0
2010-03-12 08:11:00AAPLStock8.10718.10868.10618.106451352.0
2010-03-12 08:12:00AAPLStock8.10648.10648.10578.106468600.0
2010-03-12 08:13:00AAPLStock8.10648.10718.1058.105286104.0
2010-03-12 08:14:00AAPLStock8.10218.10688.09468.0946107520.0
2010-03-12 08:15:00AAPLStock8.09468.09648.09468.096455160.0

> showing 50 of 951,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time