PREVIEW / stock_1min / 2010-03-15

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-03-15.parquet
  size:    12.5 MB
  rows:    949,287
  symbols: 2,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-03-15 05:07:00AAPLStock8.0858.0858.0858.0852800.0
2010-03-15 07:18:00AAPLStock8.07148.07148.07148.07142800.0
2010-03-15 07:25:00AAPLStock8.07148.07148.07148.07142800.0
2010-03-15 07:43:00AAPLStock8.07148.07148.07148.07142800.0
2010-03-15 07:47:00AAPLStock8.07148.07148.07148.071413664.0
2010-03-15 07:49:00AAPLStock8.07328.07328.07328.07325600.0
2010-03-15 07:50:00AAPLStock8.06828.06828.06828.06822800.0
2010-03-15 07:57:00AAPLStock8.06968.06968.06968.06965600.0
2010-03-15 07:59:00AAPLStock8.07328.07328.06798.068636120.0
2010-03-15 08:00:00AAPLStock8.06798.06828.06618.066133936.0
2010-03-15 08:01:00AAPLStock8.06618.06618.06258.062511816.0
2010-03-15 08:02:00AAPLStock8.06258.06258.05718.05718988.0
2010-03-15 08:03:00AAPLStock8.05718.05718.05718.05715600.0
2010-03-15 08:04:00AAPLStock8.06618.06618.05548.055460060.0
2010-03-15 08:05:00AAPLStock8.05898.06368.05898.06365600.0
2010-03-15 08:06:00AAPLStock8.06438.06438.06438.064312180.0
2010-03-15 08:07:00AAPLStock8.068.068.068.062800.0
2010-03-15 08:08:00AAPLStock8.06258.06618.06258.066127384.0
2010-03-15 08:10:00AAPLStock8.06438.06438.06438.06433360.0
2010-03-15 08:11:00AAPLStock8.06468.06468.06468.06462800.0
2010-03-15 08:12:00AAPLStock8.06718.06798.06468.064629400.0
2010-03-15 08:13:00AAPLStock8.06758.06798.06618.066114000.0
2010-03-15 08:14:00AAPLStock8.06618.06798.06618.067956000.0
2010-03-15 08:15:00AAPLStock8.06618.06798.06438.064342420.0
2010-03-15 08:16:00AAPLStock8.06298.06298.06078.060725200.0
2010-03-15 08:17:00AAPLStock8.06078.06078.06078.060711200.0
2010-03-15 08:19:00AAPLStock8.05918.05938.05898.058917612.0
2010-03-15 08:21:00AAPLStock8.05938.05938.05718.057520048.0
2010-03-15 08:22:00AAPLStock8.05718.05718.05718.05713724.0
2010-03-15 08:23:00AAPLStock8.05548.05548.05368.053647040.0
2010-03-15 08:24:00AAPLStock8.05578.05718.05578.056819600.0
2010-03-15 08:25:00AAPLStock8.05688.05718.05398.053914000.0
2010-03-15 08:26:00AAPLStock8.05578.05578.05368.05368456.0
2010-03-15 08:27:00AAPLStock8.05368.05368.05188.051810724.0
2010-03-15 08:28:00AAPLStock8.05368.05548.05368.053645836.0
2010-03-15 08:29:00AAPLStock8.05368.05368.05078.050725844.0
2010-03-15 08:30:00AAPLStock8.058.058.058.052800.0
2010-03-15 08:31:00AAPLStock8.058.05048.058.050412404.0
2010-03-15 08:32:00AAPLStock8.05368.05398.05368.053627160.0
2010-03-15 08:33:00AAPLStock8.05368.05368.05368.05369240.0
2010-03-15 08:34:00AAPLStock8.058.05048.04868.048660844.0
2010-03-15 08:35:00AAPLStock8.04868.04898.04298.044678260.0
2010-03-15 08:36:00AAPLStock8.04118.04438.04118.044320160.0
2010-03-15 08:37:00AAPLStock8.04438.04438.03578.035732844.0
2010-03-15 08:38:00AAPLStock8.03758.03758.03578.035742000.0
2010-03-15 08:39:00AAPLStock8.04258.04298.04258.042922400.0
2010-03-15 08:40:00AAPLStock8.04258.04298.04118.042933600.0
2010-03-15 08:41:00AAPLStock8.03758.03758.03758.037515204.0
2010-03-15 08:42:00AAPLStock8.03758.03938.03758.039317920.0
2010-03-15 08:43:00AAPLStock8.03828.04298.03828.04295600.0

> showing 50 of 949,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time