PREVIEW / stock_1min / 2010-03-17

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-03-17.parquet
  size:    12.8 MB
  rows:    963,094
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-03-17 04:56:00AAPLStock8.02218.02218.02218.022114000.0
2010-03-17 04:57:00AAPLStock8.0258.0258.0258.0252800.0
2010-03-17 05:07:00AAPLStock8.02148.02148.02148.021411200.0
2010-03-17 05:09:00AAPLStock8.02118.02118.02118.021128000.0
2010-03-17 05:12:00AAPLStock8.02438.02438.02438.024314000.0
2010-03-17 05:13:00AAPLStock8.03398.03398.03398.033914000.0
2010-03-17 07:08:00AAPLStock8.03578.03578.03578.03572800.0
2010-03-17 07:09:00AAPLStock8.03578.03578.03578.03575600.0
2010-03-17 07:10:00AAPLStock8.03898.03898.03578.03576384.0
2010-03-17 07:15:00AAPLStock8.03578.03578.03578.03574200.0
2010-03-17 07:25:00AAPLStock8.03898.03898.03898.03892800.0
2010-03-17 07:36:00AAPLStock8.03578.03578.03578.03575600.0
2010-03-17 07:56:00AAPLStock8.03048.03548.03048.035410220.0
2010-03-17 07:57:00AAPLStock8.03218.03218.03218.03212800.0
2010-03-17 08:00:00AAPLStock8.03298.03298.02718.032131080.0
2010-03-17 08:01:00AAPLStock8.03048.03048.02468.026847600.0
2010-03-17 08:03:00AAPLStock8.02398.02398.01618.016176720.0
2010-03-17 08:04:00AAPLStock8.01798.01968.01798.019622680.0
2010-03-17 08:06:00AAPLStock8.02118.02118.01618.018684140.0
2010-03-17 08:07:00AAPLStock8.01938.02048.01938.020422960.0
2010-03-17 08:08:00AAPLStock8.02118.02118.02118.021121000.0
2010-03-17 08:10:00AAPLStock8.01968.01968.01968.01968400.0
2010-03-17 08:12:00AAPLStock8.01968.03578.01798.0282178584.0
2010-03-17 08:13:00AAPLStock8.02828.02828.01438.014322008.0
2010-03-17 08:15:00AAPLStock8.02078.02688.02078.026868600.0
2010-03-17 08:16:00AAPLStock8.02688.02688.02688.026811200.0
2010-03-17 08:19:00AAPLStock8.02578.02688.02578.026815400.0
2010-03-17 08:20:00AAPLStock8.02648.02648.02648.026426600.0
2010-03-17 08:21:00AAPLStock8.0258.02648.0258.02648400.0
2010-03-17 08:22:00AAPLStock8.02148.02148.02118.021117920.0
2010-03-17 08:24:00AAPLStock8.02468.02468.02468.024627160.0
2010-03-17 08:26:00AAPLStock8.02328.02648.02328.026415400.0
2010-03-17 08:34:00AAPLStock8.02618.02618.02328.02325600.0
2010-03-17 08:35:00AAPLStock8.02328.02688.02328.026821336.0
2010-03-17 08:37:00AAPLStock8.038.03048.02758.027536400.0
2010-03-17 08:38:00AAPLStock8.02758.02758.02758.027512600.0
2010-03-17 08:39:00AAPLStock8.02758.02898.02688.028934160.0
2010-03-17 08:40:00AAPLStock8.02868.02868.02828.028297804.0
2010-03-17 08:42:00AAPLStock8.0258.0258.0258.0252800.0
2010-03-17 08:44:00AAPLStock8.02578.02578.02548.025428000.0
2010-03-17 08:45:00AAPLStock8.02688.02688.02688.02682800.0
2010-03-17 08:46:00AAPLStock8.02868.02868.02868.02865600.0
2010-03-17 08:47:00AAPLStock8.02718.02718.0258.0254143500.0
2010-03-17 08:48:00AAPLStock8.02578.02578.02548.025411200.0
2010-03-17 08:49:00AAPLStock8.02398.02398.02328.023257400.0
2010-03-17 08:51:00AAPLStock8.0258.0258.0258.0252800.0
2010-03-17 08:53:00AAPLStock8.0258.0258.0258.0252800.0
2010-03-17 08:54:00AAPLStock8.02828.02828.02828.02822800.0
2010-03-17 08:55:00AAPLStock8.02828.02828.02828.02825600.0
2010-03-17 08:56:00AAPLStock8.038.038.02718.02828400.0

> showing 50 of 963,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time