PREVIEW / stock_1min / 2010-03-18

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-03-18.parquet
  size:    12.4 MB
  rows:    936,856
  symbols: 2,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-18 05:05:00	AAPL	Stock	7.9671	7.9671	7.9632	7.9632	5600.0
2010-03-18 05:19:00	AAPL	Stock	7.9821	7.9821	7.9821	7.9821	2800.0
2010-03-18 05:30:00	AAPL	Stock	7.9911	7.9911	7.9911	7.9911	2800.0
2010-03-18 07:05:00	AAPL	Stock	7.9911	7.9911	7.9911	7.9911	2800.0
2010-03-18 07:31:00	AAPL	Stock	8.0232	8.0232	8.0232	8.0232	2800.0
2010-03-18 07:48:00	AAPL	Stock	8.0036	8.0036	8.0036	8.0036	14280.0
2010-03-18 07:52:00	AAPL	Stock	8.005	8.0054	8.005	8.0054	14420.0
2010-03-18 07:59:00	AAPL	Stock	8.0029	8.0029	8.0029	8.0029	5600.0
2010-03-18 08:00:00	AAPL	Stock	8.0054	8.0054	7.9943	7.9943	46480.0
2010-03-18 08:01:00	AAPL	Stock	7.9964	7.9964	7.9946	7.9946	6440.0
2010-03-18 08:02:00	AAPL	Stock	8.0	8.0007	7.9996	8.0	25200.0
2010-03-18 08:04:00	AAPL	Stock	8.0	8.0	8.0	8.0	8400.0
2010-03-18 08:05:00	AAPL	Stock	8.0	8.0	8.0	8.0	16800.0
2010-03-18 08:06:00	AAPL	Stock	7.9954	7.9954	7.9911	7.9911	27160.0
2010-03-18 08:07:00	AAPL	Stock	7.9954	7.9954	7.9954	7.9954	2800.0
2010-03-18 08:08:00	AAPL	Stock	8.0	8.0	8.0	8.0	11200.0
2010-03-18 08:09:00	AAPL	Stock	8.0054	8.0054	8.0054	8.0054	2800.0
2010-03-18 08:10:00	AAPL	Stock	8.0071	8.0071	8.0054	8.0054	5600.0
2010-03-18 08:13:00	AAPL	Stock	8.0004	8.0004	8.0004	8.0004	11340.0
2010-03-18 08:14:00	AAPL	Stock	8.0004	8.0004	8.0004	8.0004	5600.0
2010-03-18 08:15:00	AAPL	Stock	7.9975	7.9975	7.9975	7.9975	8400.0
2010-03-18 08:18:00	AAPL	Stock	7.9964	7.9964	7.9954	7.9964	25200.0
2010-03-18 08:19:00	AAPL	Stock	7.9964	7.9964	7.9964	7.9964	14000.0
2010-03-18 08:20:00	AAPL	Stock	7.9964	7.9964	7.9964	7.9964	2800.0
2010-03-18 08:21:00	AAPL	Stock	7.9964	7.9964	7.9964	7.9964	2800.0
2010-03-18 08:22:00	AAPL	Stock	7.9932	7.9932	7.9932	7.9932	2800.0
2010-03-18 08:24:00	AAPL	Stock	7.9932	7.9932	7.9932	7.9932	2800.0
2010-03-18 08:25:00	AAPL	Stock	7.9929	7.9964	7.9929	7.9964	56000.0
2010-03-18 08:27:00	AAPL	Stock	7.9964	7.9964	7.9964	7.9964	5600.0
2010-03-18 08:28:00	AAPL	Stock	7.9989	8.0059	7.9989	7.9993	33600.0
2010-03-18 08:29:00	AAPL	Stock	7.9989	7.9993	7.9989	7.9989	11200.0
2010-03-18 08:32:00	AAPL	Stock	8.0005	8.0007	8.0005	8.0007	5600.0
2010-03-18 08:34:00	AAPL	Stock	8.0054	8.0082	8.0054	8.0082	26040.0
2010-03-18 08:35:00	AAPL	Stock	8.0086	8.0207	8.0086	8.0207	215600.0
2010-03-18 08:36:00	AAPL	Stock	8.0179	8.0268	8.0179	8.025	126000.0
2010-03-18 08:37:00	AAPL	Stock	8.0214	8.0264	8.0179	8.0214	202944.0
2010-03-18 08:38:00	AAPL	Stock	8.0218	8.025	8.0218	8.025	6664.0
2010-03-18 08:39:00	AAPL	Stock	8.025	8.025	8.0236	8.0236	8064.0
2010-03-18 08:41:00	AAPL	Stock	8.0243	8.0243	8.0243	8.0243	5012.0
2010-03-18 08:42:00	AAPL	Stock	8.0246	8.0293	8.0246	8.0293	54600.0
2010-03-18 08:43:00	AAPL	Stock	8.0286	8.0289	8.0286	8.0289	38780.0
2010-03-18 08:44:00	AAPL	Stock	8.0279	8.0286	8.025	8.025	36400.0
2010-03-18 08:46:00	AAPL	Stock	8.025	8.0264	8.025	8.025	22400.0
2010-03-18 08:47:00	AAPL	Stock	8.0257	8.0257	8.0257	8.0257	2800.0
2010-03-18 08:48:00	AAPL	Stock	8.025	8.025	8.0214	8.0214	25200.0
2010-03-18 08:49:00	AAPL	Stock	8.0225	8.0225	8.0218	8.0218	11200.0
2010-03-18 08:53:00	AAPL	Stock	8.0261	8.0261	8.0239	8.0243	25200.0
2010-03-18 08:54:00	AAPL	Stock	8.0218	8.0218	8.0207	8.0207	162400.0
2010-03-18 08:55:00	AAPL	Stock	8.0207	8.0221	8.0207	8.0221	22400.0
2010-03-18 08:59:00	AAPL	Stock	8.0207	8.0207	8.0207	8.0207	28000.0

> showing 50 of 936,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time