PREVIEW / stock_1min / 2010-03-19

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-03-19.parquet
  size:    13.6 MB
  rows:    1,023,636
  symbols: 2,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-19 06:16:00	AAPL	Stock	7.9896	7.9896	7.9896	7.9896	2800.0
2010-03-19 06:49:00	AAPL	Stock	7.9846	7.9846	7.9846	7.9846	5600.0
2010-03-19 06:59:00	AAPL	Stock	7.9871	7.9871	7.9871	7.9871	5600.0
2010-03-19 07:05:00	AAPL	Stock	7.9904	7.9904	7.9904	7.9904	28000.0
2010-03-19 07:08:00	AAPL	Stock	8.0	8.0	7.985	7.985	5600.0
2010-03-19 07:14:00	AAPL	Stock	8.0	8.0	8.0	8.0	2800.0
2010-03-19 07:26:00	AAPL	Stock	7.9893	7.9893	7.9893	7.9893	3472.0
2010-03-19 07:27:00	AAPL	Stock	7.9861	7.9861	7.9861	7.9861	2800.0
2010-03-19 07:32:00	AAPL	Stock	7.9861	7.9861	7.9861	7.9861	5600.0
2010-03-19 07:50:00	AAPL	Stock	7.9911	7.9911	7.9911	7.9911	5600.0
2010-03-19 08:03:00	AAPL	Stock	7.9975	7.9982	7.9946	7.9982	42000.0
2010-03-19 08:04:00	AAPL	Stock	8.0	8.0086	8.0	8.0086	163352.0
2010-03-19 08:05:00	AAPL	Stock	8.0054	8.0054	8.0054	8.0054	12460.0
2010-03-19 08:06:00	AAPL	Stock	8.0071	8.0107	8.0057	8.0107	49056.0
2010-03-19 08:07:00	AAPL	Stock	8.0107	8.0121	8.0043	8.0121	60816.0
2010-03-19 08:08:00	AAPL	Stock	8.01	8.0118	8.01	8.0118	14000.0
2010-03-19 08:09:00	AAPL	Stock	8.0089	8.0089	8.0089	8.0089	7000.0
2010-03-19 08:10:00	AAPL	Stock	8.0093	8.0093	8.0079	8.0079	51800.0
2010-03-19 08:14:00	AAPL	Stock	8.0071	8.0071	8.0057	8.0057	22400.0
2010-03-19 08:15:00	AAPL	Stock	8.0055	8.0055	8.0054	8.0054	14000.0
2010-03-19 08:16:00	AAPL	Stock	8.0089	8.0089	8.0036	8.0036	30800.0
2010-03-19 08:17:00	AAPL	Stock	8.0036	8.0068	8.0036	8.0036	65716.0
2010-03-19 08:18:00	AAPL	Stock	8.0036	8.0036	8.0036	8.0036	2800.0
2010-03-19 08:19:00	AAPL	Stock	8.005	8.005	8.0004	8.005	16800.0
2010-03-19 08:21:00	AAPL	Stock	8.0007	8.0007	8.0007	8.0007	2800.0
2010-03-19 08:24:00	AAPL	Stock	8.005	8.005	8.0021	8.0021	5628.0
2010-03-19 08:25:00	AAPL	Stock	8.0036	8.0036	8.0036	8.0036	2800.0
2010-03-19 08:26:00	AAPL	Stock	8.0036	8.0075	8.0036	8.0068	64792.0
2010-03-19 08:27:00	AAPL	Stock	8.0073	8.0082	8.0071	8.0082	19600.0
2010-03-19 08:32:00	AAPL	Stock	8.0039	8.0039	8.0039	8.0039	2800.0
2010-03-19 08:33:00	AAPL	Stock	8.0043	8.0043	8.0039	8.0039	10920.0
2010-03-19 08:34:00	AAPL	Stock	8.0032	8.0032	8.0018	8.0018	19600.0
2010-03-19 08:35:00	AAPL	Stock	8.0018	8.0018	7.9975	7.9986	159320.0
2010-03-19 08:36:00	AAPL	Stock	7.9996	8.0018	7.9996	8.0018	14000.0
2010-03-19 08:38:00	AAPL	Stock	8.0004	8.0004	8.0	8.0	28000.0
2010-03-19 08:39:00	AAPL	Stock	8.0043	8.0057	8.0043	8.0057	11172.0
2010-03-19 08:40:00	AAPL	Stock	8.0018	8.0018	8.0018	8.0018	2800.0
2010-03-19 08:42:00	AAPL	Stock	8.0007	8.0007	8.0004	8.0004	15400.0
2010-03-19 08:43:00	AAPL	Stock	8.0021	8.0036	8.0018	8.0036	11200.0
2010-03-19 08:45:00	AAPL	Stock	8.0036	8.0036	8.0018	8.0018	16856.0
2010-03-19 08:46:00	AAPL	Stock	8.0004	8.0004	8.0004	8.0004	4200.0
2010-03-19 08:47:00	AAPL	Stock	8.0014	8.0018	8.0014	8.0018	8400.0
2010-03-19 08:49:00	AAPL	Stock	7.9979	7.9982	7.9957	7.9982	74340.0
2010-03-19 08:51:00	AAPL	Stock	8.0	8.0004	8.0	8.0004	16800.0
2010-03-19 08:52:00	AAPL	Stock	8.0029	8.0036	8.0029	8.0032	14000.0
2010-03-19 08:53:00	AAPL	Stock	8.0036	8.0036	8.0029	8.0029	91672.0
2010-03-19 08:54:00	AAPL	Stock	8.0004	8.0004	8.0	8.0	11200.0
2010-03-19 08:55:00	AAPL	Stock	8.0032	8.0032	8.0011	8.0011	33600.0
2010-03-19 08:56:00	AAPL	Stock	8.0036	8.0036	8.0032	8.0036	32788.0
2010-03-19 08:57:00	AAPL	Stock	8.0011	8.0011	7.9993	7.9993	55244.0

> showing 50 of 1,023,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time