PREVIEW / stock_1min / 2010-03-23

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-03-23.parquet
  size:    12.7 MB
  rows:    958,166
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-03-23 07:10:00AAPLStock8.04548.04548.04548.04549800.0
2010-03-23 07:13:00AAPLStock8.04548.04548.04548.04542800.0
2010-03-23 07:30:00AAPLStock8.03688.03688.03688.03682800.0
2010-03-23 07:43:00AAPLStock8.04648.04648.04648.04642800.0
2010-03-23 07:44:00AAPLStock8.04578.04648.04578.046411200.0
2010-03-23 07:47:00AAPLStock8.03688.04648.03688.04645600.0
2010-03-23 07:53:00AAPLStock8.03798.03798.03218.0321106400.0
2010-03-23 07:57:00AAPLStock8.03578.03578.03578.035728000.0
2010-03-23 07:59:00AAPLStock8.03548.04118.03468.041144800.0
2010-03-23 08:00:00AAPLStock8.04148.04688.03688.046847488.0
2010-03-23 08:01:00AAPLStock8.04738.05188.04738.051811200.0
2010-03-23 08:02:00AAPLStock8.05148.05188.05148.051814700.0
2010-03-23 08:03:00AAPLStock8.04828.04828.04648.046455664.0
2010-03-23 08:04:00AAPLStock8.04328.04758.04328.04758400.0
2010-03-23 08:05:00AAPLStock8.04828.04868.0458.046439900.0
2010-03-23 08:06:00AAPLStock8.04688.04688.04688.046814000.0
2010-03-23 08:07:00AAPLStock8.04688.04688.04648.04647840.0
2010-03-23 08:08:00AAPLStock8.04798.04868.04718.047133880.0
2010-03-23 08:09:00AAPLStock8.04898.04938.04868.049333600.0
2010-03-23 08:10:00AAPLStock8.05148.05368.05148.053651660.0
2010-03-23 08:11:00AAPLStock8.05368.05368.05188.053634860.0
2010-03-23 08:12:00AAPLStock8.05368.05798.05368.057930800.0
2010-03-23 08:13:00AAPLStock8.05898.06148.05798.061139760.0
2010-03-23 08:14:00AAPLStock8.06148.06148.05368.055466360.0
2010-03-23 08:15:00AAPLStock8.06048.06218.058.0543190400.0
2010-03-23 08:16:00AAPLStock8.05188.05188.058.0541300.0
2010-03-23 08:17:00AAPLStock8.04718.04758.04648.047511200.0
2010-03-23 08:18:00AAPLStock8.05148.05148.05148.05145600.0
2010-03-23 08:19:00AAPLStock8.04968.04968.04968.04962800.0
2010-03-23 08:20:00AAPLStock8.05148.05148.05148.05142800.0
2010-03-23 08:21:00AAPLStock8.05078.05368.058.0536103516.0
2010-03-23 08:22:00AAPLStock8.05398.05398.05328.053622400.0
2010-03-23 08:23:00AAPLStock8.05368.05368.05368.053611200.0
2010-03-23 08:25:00AAPLStock8.05548.05548.05548.05542800.0
2010-03-23 08:26:00AAPLStock8.05648.05648.05648.05642800.0
2010-03-23 08:28:00AAPLStock8.05398.05618.05368.056165688.0
2010-03-23 08:29:00AAPLStock8.05398.05468.05368.054633600.0
2010-03-23 08:30:00AAPLStock8.05368.05398.05368.053916800.0
2010-03-23 08:31:00AAPLStock8.05398.05398.05368.0536117600.0
2010-03-23 08:32:00AAPLStock8.05368.05368.05368.053628000.0
2010-03-23 08:33:00AAPLStock8.0558.0558.0558.0555880.0
2010-03-23 08:34:00AAPLStock8.05438.05438.04898.0514125468.0
2010-03-23 08:35:00AAPLStock8.05048.05048.04648.046430800.0
2010-03-23 08:37:00AAPLStock8.05218.05218.05218.05212800.0
2010-03-23 08:39:00AAPLStock8.04688.04718.04648.046831304.0
2010-03-23 08:40:00AAPLStock8.04688.04688.04468.044622400.0
2010-03-23 08:42:00AAPLStock8.04828.04828.04828.04822800.0
2010-03-23 08:43:00AAPLStock8.04868.04868.04758.048211200.0
2010-03-23 08:44:00AAPLStock8.04898.04898.04868.04865600.0
2010-03-23 08:45:00AAPLStock8.05188.05188.05188.05185600.0

> showing 50 of 958,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time