PREVIEW / stock_1min / 2010-03-24

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-03-24.parquet
  size:    12.7 MB
  rows:    962,195
  symbols: 2,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-03-24 04:20:00AAPLStock8.15968.15968.15968.159614000.0
2010-03-24 04:21:00AAPLStock8.15968.15968.15968.15968400.0
2010-03-24 04:41:00AAPLStock8.13968.13968.13968.13963276.0
2010-03-24 04:47:00AAPLStock8.13468.13468.13468.13464368.0
2010-03-24 05:04:00AAPLStock8.18.18.18.134076.0
2010-03-24 05:28:00AAPLStock8.10868.10868.10868.10862800.0
2010-03-24 05:37:00AAPLStock8.11078.11078.11078.11075600.0
2010-03-24 06:03:00AAPLStock8.11118.11118.11118.11112800.0
2010-03-24 06:10:00AAPLStock8.11118.11798.11118.117914000.0
2010-03-24 06:11:00AAPLStock8.11118.11718.11118.117116800.0
2010-03-24 06:24:00AAPLStock8.11118.11118.11118.11115600.0
2010-03-24 06:25:00AAPLStock8.11118.11118.11078.11075600.0
2010-03-24 06:28:00AAPLStock8.11078.11078.11078.11073248.0
2010-03-24 06:31:00AAPLStock8.11078.11078.11078.11075152.0
2010-03-24 06:47:00AAPLStock8.10798.10798.10798.107911200.0
2010-03-24 07:15:00AAPLStock8.1258.1258.1258.1253500.0
2010-03-24 07:16:00AAPLStock8.12298.12298.12298.122914000.0
2010-03-24 07:17:00AAPLStock8.11188.11188.11188.111810920.0
2010-03-24 07:18:00AAPLStock8.11188.12468.11148.124626488.0
2010-03-24 07:19:00AAPLStock8.1258.1258.12298.122970000.0
2010-03-24 07:20:00AAPLStock8.12298.1258.12298.12512264.0
2010-03-24 07:21:00AAPLStock8.1258.1258.1258.12530800.0
2010-03-24 07:24:00AAPLStock8.12688.12688.12688.12682800.0
2010-03-24 07:25:00AAPLStock8.12868.12868.12868.12862800.0
2010-03-24 07:27:00AAPLStock8.1258.1258.1258.1255516.0
2010-03-24 07:31:00AAPLStock8.12328.12328.12328.12322800.0
2010-03-24 07:44:00AAPLStock8.13048.13048.12938.129353200.0
2010-03-24 07:46:00AAPLStock8.12648.12648.12438.124361600.0
2010-03-24 07:47:00AAPLStock8.12328.12328.12328.12325600.0
2010-03-24 07:49:00AAPLStock8.12468.12468.12328.12328120.0
2010-03-24 07:50:00AAPLStock8.12468.1258.12468.1255600.0
2010-03-24 07:51:00AAPLStock8.12468.12468.12468.12462800.0
2010-03-24 07:52:00AAPLStock8.12438.12438.12438.124328000.0
2010-03-24 07:53:00AAPLStock8.12438.12438.12438.12435600.0
2010-03-24 07:56:00AAPLStock8.12468.12468.12468.12468400.0
2010-03-24 07:59:00AAPLStock8.12868.12868.1258.125443876.0
2010-03-24 08:00:00AAPLStock8.12548.13368.12548.1289169344.0
2010-03-24 08:01:00AAPLStock8.12718.12718.12718.127113860.0
2010-03-24 08:02:00AAPLStock8.12758.12758.12758.12752800.0
2010-03-24 08:03:00AAPLStock8.12578.12578.1258.12540684.0
2010-03-24 08:04:00AAPLStock8.1258.1258.12188.12587612.0
2010-03-24 08:05:00AAPLStock8.12398.1258.12398.12527496.0
2010-03-24 08:06:00AAPLStock8.12398.12688.12398.12523744.0
2010-03-24 08:07:00AAPLStock8.12688.12688.12688.12682800.0
2010-03-24 08:08:00AAPLStock8.1258.1258.1258.1252800.0
2010-03-24 08:09:00AAPLStock8.12718.13188.12718.131826292.0
2010-03-24 08:10:00AAPLStock8.13188.13618.13188.1361101780.0
2010-03-24 08:11:00AAPLStock8.13618.14298.13398.1429225288.0
2010-03-24 08:12:00AAPLStock8.14218.14218.13938.139363588.0
2010-03-24 08:13:00AAPLStock8.13578.13578.13578.13572800.0

> showing 50 of 962,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time