PREVIEW / stock_1min / 2010-03-25

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-03-25.parquet
  size:    13.2 MB
  rows:    992,369
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-03-25 05:05:00AAPLStock8.20548.20548.20548.20543052.0
2010-03-25 06:53:00AAPLStock8.20148.20148.20148.20148400.0
2010-03-25 07:13:00AAPLStock8.22828.22828.22828.22828400.0
2010-03-25 07:14:00AAPLStock8.22868.22868.22828.22825600.0
2010-03-25 07:15:00AAPLStock8.22828.23468.22828.228275600.0
2010-03-25 07:17:00AAPLStock8.22828.22828.22828.22826720.0
2010-03-25 07:19:00AAPLStock8.2258.22548.2258.22528000.0
2010-03-25 07:20:00AAPLStock8.2258.2258.2258.22542000.0
2010-03-25 07:21:00AAPLStock8.2258.2258.2258.22524472.0
2010-03-25 07:22:00AAPLStock8.2258.2258.2258.2258400.0
2010-03-25 07:23:00AAPLStock8.238.238.238.235600.0
2010-03-25 07:29:00AAPLStock8.22968.22968.22968.22968400.0
2010-03-25 07:30:00AAPLStock8.22968.22968.22968.229614000.0
2010-03-25 07:36:00AAPLStock8.22758.22758.22758.22752800.0
2010-03-25 07:42:00AAPLStock8.22868.22868.22868.22868400.0
2010-03-25 07:43:00AAPLStock8.22868.22868.22868.22862800.0
2010-03-25 07:44:00AAPLStock8.22968.22968.22968.22962800.0
2010-03-25 07:45:00AAPLStock8.22898.22898.22868.228616800.0
2010-03-25 07:46:00AAPLStock8.22868.22868.22868.228610052.0
2010-03-25 07:48:00AAPLStock8.22828.22828.22828.22822800.0
2010-03-25 07:50:00AAPLStock8.22868.22868.22868.22863948.0
2010-03-25 07:51:00AAPLStock8.22938.22938.22578.225714812.0
2010-03-25 07:59:00AAPLStock8.22758.22828.22758.227914000.0
2010-03-25 08:00:00AAPLStock8.22618.22758.22298.227146452.0
2010-03-25 08:01:00AAPLStock8.22798.22868.22798.2286107464.0
2010-03-25 08:02:00AAPLStock8.238.23468.238.2339143920.0
2010-03-25 08:03:00AAPLStock8.23468.23938.23468.2354137760.0
2010-03-25 08:04:00AAPLStock8.2358.2358.23218.232183664.0
2010-03-25 08:05:00AAPLStock8.23298.23298.23048.230410080.0
2010-03-25 08:06:00AAPLStock8.23048.23048.23048.23048400.0
2010-03-25 08:07:00AAPLStock8.23188.23218.23188.232114280.0
2010-03-25 08:08:00AAPLStock8.23188.23188.23188.23182800.0
2010-03-25 08:11:00AAPLStock8.23048.23048.22898.230419600.0
2010-03-25 08:12:00AAPLStock8.238.238.238.2310332.0
2010-03-25 08:13:00AAPLStock8.2258.23048.2258.230410920.0
2010-03-25 08:14:00AAPLStock8.238.23048.238.23045600.0
2010-03-25 08:15:00AAPLStock8.238.238.22868.228633600.0
2010-03-25 08:18:00AAPLStock8.22868.22868.22868.228619600.0
2010-03-25 08:19:00AAPLStock8.22868.23048.22868.230442000.0
2010-03-25 08:20:00AAPLStock8.23078.23168.23048.231429400.0
2010-03-25 08:21:00AAPLStock8.23188.23398.23188.233951576.0
2010-03-25 08:22:00AAPLStock8.23398.23758.23238.232338304.0
2010-03-25 08:24:00AAPLStock8.23548.24578.23548.2457224028.0
2010-03-25 08:25:00AAPLStock8.24618.24758.24468.244633600.0
2010-03-25 08:26:00AAPLStock8.24468.24648.24118.2432115668.0
2010-03-25 08:27:00AAPLStock8.24468.24468.24118.242946256.0
2010-03-25 08:28:00AAPLStock8.23898.24328.23718.242918592.0
2010-03-25 08:29:00AAPLStock8.24298.24328.23828.238228588.0
2010-03-25 08:30:00AAPLStock8.23868.25078.23258.2461161168.0
2010-03-25 08:31:00AAPLStock8.24218.24218.23938.241856560.0

> showing 50 of 992,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time