PREVIEW / stock_1min / 2010-03-26

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-03-26.parquet
  size:    12.9 MB
  rows:    975,747
  symbols: 2,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-03-26 04:26:00AAPLStock8.16798.16798.16798.167915148.0
2010-03-26 04:49:00AAPLStock8.16798.16798.16798.16795600.0
2010-03-26 04:56:00AAPLStock8.16798.16798.16798.16795600.0
2010-03-26 05:02:00AAPLStock8.18758.18758.18758.187514000.0
2010-03-26 05:11:00AAPLStock8.19468.19648.19468.196416800.0
2010-03-26 05:12:00AAPLStock8.19648.19648.19648.196419852.0
2010-03-26 05:27:00AAPLStock8.18298.18298.18298.18298400.0
2010-03-26 05:28:00AAPLStock8.19648.19648.19648.19642800.0
2010-03-26 05:31:00AAPLStock8.19468.19468.19468.19462800.0
2010-03-26 05:34:00AAPLStock8.20078.20078.20078.20072800.0
2010-03-26 05:42:00AAPLStock8.19828.19828.19828.198214000.0
2010-03-26 05:43:00AAPLStock8.19218.19218.19218.192119600.0
2010-03-26 05:47:00AAPLStock8.18618.18618.18618.18612800.0
2010-03-26 06:00:00AAPLStock8.18618.18618.18618.18615600.0
2010-03-26 06:22:00AAPLStock8.19618.19648.19618.196411200.0
2010-03-26 06:27:00AAPLStock8.20648.20798.20648.206830800.0
2010-03-26 06:35:00AAPLStock8.19688.19688.19688.19682800.0
2010-03-26 06:37:00AAPLStock8.19688.19688.19688.19685600.0
2010-03-26 06:39:00AAPLStock8.19688.19688.19688.19683276.0
2010-03-26 06:40:00AAPLStock8.19688.19688.19648.196442504.0
2010-03-26 06:57:00AAPLStock8.1858.1858.1858.18511200.0
2010-03-26 07:00:00AAPLStock8.17048.17048.17048.170414000.0
2010-03-26 07:05:00AAPLStock8.17368.1758.17368.1758400.0
2010-03-26 07:06:00AAPLStock8.1758.1758.1758.1752800.0
2010-03-26 07:07:00AAPLStock8.1758.1758.17218.172138080.0
2010-03-26 07:08:00AAPLStock8.17188.17188.17188.171822400.0
2010-03-26 07:09:00AAPLStock8.18368.19648.17898.178998000.0
2010-03-26 07:14:00AAPLStock8.19618.19648.19578.196431640.0
2010-03-26 07:16:00AAPLStock8.18618.18618.18578.185714000.0
2010-03-26 07:17:00AAPLStock8.19148.19148.19148.19142800.0
2010-03-26 07:18:00AAPLStock8.19148.19188.19118.191828000.0
2010-03-26 07:19:00AAPLStock8.19188.19298.19188.192914000.0
2010-03-26 07:20:00AAPLStock8.19298.19298.19148.19145600.0
2010-03-26 07:21:00AAPLStock8.18758.19298.18618.186131080.0
2010-03-26 07:22:00AAPLStock8.18578.18578.18578.18575600.0
2010-03-26 07:30:00AAPLStock8.17868.17868.17868.17865320.0
2010-03-26 07:31:00AAPLStock8.18258.18258.18258.18252800.0
2010-03-26 07:32:00AAPLStock8.18258.18258.18258.182525200.0
2010-03-26 07:33:00AAPLStock8.18258.18258.17938.179314000.0
2010-03-26 07:35:00AAPLStock8.18048.18048.17868.178651520.0
2010-03-26 07:36:00AAPLStock8.17868.17868.17688.176816800.0
2010-03-26 07:37:00AAPLStock8.17688.18148.17688.18145600.0
2010-03-26 07:38:00AAPLStock8.18148.18188.18148.18185600.0
2010-03-26 07:39:00AAPLStock8.17688.17688.17688.17688400.0
2010-03-26 07:42:00AAPLStock8.18048.18048.18048.18048400.0
2010-03-26 07:44:00AAPLStock8.18078.18078.18078.18072800.0
2010-03-26 07:45:00AAPLStock8.18578.18938.18578.189356000.0
2010-03-26 07:46:00AAPLStock8.19118.19648.19118.196456952.0
2010-03-26 07:47:00AAPLStock8.19618.19648.19298.1964100324.0
2010-03-26 07:48:00AAPLStock8.19688.20548.19648.205436400.0

> showing 50 of 975,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time