PREVIEW / stock_1min / 2010-03-29

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-03-29.parquet
  size:    12.6 MB
  rows:    955,469
  symbols: 2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-03-29 04:15:00AAPLStock8.31798.31798.29648.301416800.0
2010-03-29 04:16:00AAPLStock8.30188.32048.30188.320417304.0
2010-03-29 04:22:00AAPLStock8.32118.32118.32118.32112800.0
2010-03-29 04:31:00AAPLStock8.32148.32148.32148.32142800.0
2010-03-29 04:33:00AAPLStock8.32688.32688.32688.32682800.0
2010-03-29 04:39:00AAPLStock8.33048.33048.33048.33045600.0
2010-03-29 05:18:00AAPLStock8.33438.33438.33438.33432800.0
2010-03-29 05:19:00AAPLStock8.35718.35718.35718.35717112.0
2010-03-29 05:26:00AAPLStock8.36798.36798.36798.36792800.0
2010-03-29 05:46:00AAPLStock8.37438.3758.37438.37511844.0
2010-03-29 05:52:00AAPLStock8.3758.3758.3758.375139356.0
2010-03-29 05:54:00AAPLStock8.36548.36548.35718.3571145600.0
2010-03-29 05:56:00AAPLStock8.35718.35718.35718.357114000.0
2010-03-29 05:58:00AAPLStock8.35718.35718.35368.353622400.0
2010-03-29 06:17:00AAPLStock8.35718.35718.35718.35713500.0
2010-03-29 06:36:00AAPLStock8.35718.35718.35718.35718400.0
2010-03-29 06:42:00AAPLStock8.35688.35688.35688.35682800.0
2010-03-29 06:54:00AAPLStock8.35258.35258.35258.35252800.0
2010-03-29 06:59:00AAPLStock8.35718.35718.35718.357114000.0
2010-03-29 07:01:00AAPLStock8.35718.36258.35718.362519600.0
2010-03-29 07:02:00AAPLStock8.35688.35718.35688.357164400.0
2010-03-29 07:03:00AAPLStock8.35718.35718.35718.357116800.0
2010-03-29 07:04:00AAPLStock8.36048.36048.36048.36045600.0
2010-03-29 07:06:00AAPLStock8.35758.35758.35758.35752800.0
2010-03-29 07:07:00AAPLStock8.36258.36258.36188.361811200.0
2010-03-29 07:08:00AAPLStock8.36258.36258.36188.362511200.0
2010-03-29 07:09:00AAPLStock8.36188.36618.36188.3661121800.0
2010-03-29 07:10:00AAPLStock8.36578.36618.36578.366156000.0
2010-03-29 07:11:00AAPLStock8.36798.3758.36798.3755600.0
2010-03-29 07:12:00AAPLStock8.36688.36688.36438.364356000.0
2010-03-29 07:13:00AAPLStock8.36078.36078.35718.357183356.0
2010-03-29 07:14:00AAPLStock8.36048.36048.36048.360411200.0
2010-03-29 07:15:00AAPLStock8.35218.35718.34328.357132200.0
2010-03-29 07:18:00AAPLStock8.35718.35718.35718.357118200.0
2010-03-29 07:21:00AAPLStock8.35798.35798.35798.357914000.0
2010-03-29 07:23:00AAPLStock8.35798.35798.35798.357914000.0
2010-03-29 07:26:00AAPLStock8.35368.35368.35368.35362800.0
2010-03-29 07:28:00AAPLStock8.35188.35188.34368.351832704.0
2010-03-29 07:29:00AAPLStock8.35188.35188.35188.35184032.0
2010-03-29 07:30:00AAPLStock8.35188.35548.358.351830604.0
2010-03-29 07:31:00AAPLStock8.35218.35218.35188.351814000.0
2010-03-29 07:32:00AAPLStock8.35188.35938.34828.358939200.0
2010-03-29 07:33:00AAPLStock8.35718.35718.358.3522400.0
2010-03-29 07:35:00AAPLStock8.35188.35188.35148.351831668.0
2010-03-29 07:39:00AAPLStock8.35148.35188.35148.351819432.0
2010-03-29 07:44:00AAPLStock8.35648.35648.34468.346456280.0
2010-03-29 07:45:00AAPLStock8.34648.34648.34438.34435600.0
2010-03-29 07:46:00AAPLStock8.34368.34368.34368.34362800.0
2010-03-29 07:47:00AAPLStock8.34368.34548.34368.34548400.0
2010-03-29 07:48:00AAPLStock8.34078.34118.34078.340711200.0

> showing 50 of 955,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time