PREVIEW / stock_1min / 2010-03-31

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-03-31.parquet
  size:    12.8 MB
  rows:    969,273
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-31 04:15:00	AAPL	Stock	8.4446	8.4446	8.4446	8.4446	2800.0
2010-03-31 04:25:00	AAPL	Stock	8.4546	8.4546	8.4546	8.4546	5600.0
2010-03-31 04:34:00	AAPL	Stock	8.4543	8.4543	8.4543	8.4543	2800.0
2010-03-31 04:35:00	AAPL	Stock	8.4471	8.4543	8.4471	8.4543	6720.0
2010-03-31 04:41:00	AAPL	Stock	8.4546	8.4546	8.4546	8.4546	2800.0
2010-03-31 04:46:00	AAPL	Stock	8.4546	8.4546	8.4546	8.4546	2800.0
2010-03-31 04:59:00	AAPL	Stock	8.4518	8.4518	8.4518	8.4518	2800.0
2010-03-31 05:00:00	AAPL	Stock	8.4546	8.455	8.4546	8.455	17640.0
2010-03-31 05:01:00	AAPL	Stock	8.4596	8.4596	8.4596	8.4596	3164.0
2010-03-31 05:02:00	AAPL	Stock	8.4618	8.4618	8.4618	8.4618	3164.0
2010-03-31 05:04:00	AAPL	Stock	8.4618	8.4618	8.4618	8.4618	3192.0
2010-03-31 05:40:00	AAPL	Stock	8.4618	8.4618	8.4618	8.4618	3220.0
2010-03-31 06:42:00	AAPL	Stock	8.445	8.4618	8.4396	8.4396	14924.0
2010-03-31 06:43:00	AAPL	Stock	8.445	8.445	8.445	8.445	2800.0
2010-03-31 06:58:00	AAPL	Stock	8.4568	8.4568	8.4568	8.4568	11956.0
2010-03-31 07:00:00	AAPL	Stock	8.4611	8.4614	8.4611	8.4614	14000.0
2010-03-31 07:04:00	AAPL	Stock	8.4411	8.4411	8.4411	8.4411	2800.0
2010-03-31 07:11:00	AAPL	Stock	8.4418	8.4418	8.4418	8.4418	2800.0
2010-03-31 07:16:00	AAPL	Stock	8.4421	8.4421	8.4421	8.4421	2800.0
2010-03-31 07:17:00	AAPL	Stock	8.4421	8.4421	8.4421	8.4421	2800.0
2010-03-31 07:19:00	AAPL	Stock	8.4432	8.4432	8.4429	8.4429	33600.0
2010-03-31 07:20:00	AAPL	Stock	8.4411	8.4411	8.4411	8.4411	2800.0
2010-03-31 07:23:00	AAPL	Stock	8.44	8.44	8.44	8.44	3640.0
2010-03-31 07:24:00	AAPL	Stock	8.44	8.44	8.44	8.44	10360.0
2010-03-31 07:25:00	AAPL	Stock	8.4407	8.4407	8.4407	8.4407	8792.0
2010-03-31 07:45:00	AAPL	Stock	8.4393	8.4393	8.4393	8.4393	14000.0
2010-03-31 07:47:00	AAPL	Stock	8.4393	8.45	8.4393	8.45	5600.0
2010-03-31 07:50:00	AAPL	Stock	8.4393	8.4393	8.4393	8.4393	7000.0
2010-03-31 07:51:00	AAPL	Stock	8.4496	8.4496	8.4496	8.4496	2800.0
2010-03-31 08:00:00	AAPL	Stock	8.4475	8.4475	8.4286	8.4296	56028.0
2010-03-31 08:01:00	AAPL	Stock	8.435	8.4357	8.4264	8.4293	153048.0
2010-03-31 08:02:00	AAPL	Stock	8.4293	8.4293	8.4293	8.4293	30240.0
2010-03-31 08:03:00	AAPL	Stock	8.4293	8.4293	8.4236	8.4236	5600.0
2010-03-31 08:05:00	AAPL	Stock	8.4296	8.4296	8.4296	8.4296	8400.0
2010-03-31 08:06:00	AAPL	Stock	8.4286	8.4318	8.4286	8.4318	29960.0
2010-03-31 08:07:00	AAPL	Stock	8.4318	8.4339	8.4318	8.4339	12040.0
2010-03-31 08:08:00	AAPL	Stock	8.4382	8.4382	8.4382	8.4382	2800.0
2010-03-31 08:09:00	AAPL	Stock	8.4357	8.4357	8.4339	8.4339	29960.0
2010-03-31 08:10:00	AAPL	Stock	8.4346	8.4346	8.4346	8.4346	2800.0
2010-03-31 08:11:00	AAPL	Stock	8.4339	8.4368	8.4339	8.4368	47600.0
2010-03-31 08:12:00	AAPL	Stock	8.435	8.4361	8.435	8.4361	22400.0
2010-03-31 08:13:00	AAPL	Stock	8.4375	8.4379	8.4357	8.4357	33600.0
2010-03-31 08:15:00	AAPL	Stock	8.4357	8.4357	8.4093	8.4093	232596.0
2010-03-31 08:16:00	AAPL	Stock	8.4093	8.4104	8.3929	8.4018	115724.0
2010-03-31 08:17:00	AAPL	Stock	8.3982	8.4107	8.3929	8.3996	161364.0
2010-03-31 08:18:00	AAPL	Stock	8.3989	8.4	8.3964	8.3993	88480.0
2010-03-31 08:19:00	AAPL	Stock	8.4014	8.4036	8.4	8.4018	33180.0
2010-03-31 08:20:00	AAPL	Stock	8.4036	8.4036	8.4018	8.4018	64400.0
2010-03-31 08:21:00	AAPL	Stock	8.4021	8.4046	8.4018	8.4043	21140.0
2010-03-31 08:22:00	AAPL	Stock	8.4057	8.4093	8.4043	8.4089	50260.0

> showing 50 of 969,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time