PREVIEW / stock_1min / 2010-04-01

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-04-01.parquet
  size:    13.1 MB
  rows:    997,872
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-01 05:04:00	AAPL	Stock	8.4021	8.4021	8.4021	8.4021	2800.0
2010-04-01 05:11:00	AAPL	Stock	8.4018	8.4018	8.4018	8.4018	2800.0
2010-04-01 05:16:00	AAPL	Stock	8.4071	8.4071	8.4071	8.4071	2800.0
2010-04-01 05:22:00	AAPL	Stock	8.4275	8.4275	8.4275	8.4275	14000.0
2010-04-01 05:39:00	AAPL	Stock	8.4121	8.4121	8.4121	8.4121	2800.0
2010-04-01 05:54:00	AAPL	Stock	8.4332	8.4368	8.4332	8.4368	28000.0
2010-04-01 06:27:00	AAPL	Stock	8.4354	8.4354	8.4354	8.4354	2800.0
2010-04-01 06:50:00	AAPL	Stock	8.435	8.435	8.435	8.435	28000.0
2010-04-01 06:59:00	AAPL	Stock	8.4357	8.4357	8.4357	8.4357	5600.0
2010-04-01 07:01:00	AAPL	Stock	8.425	8.425	8.4236	8.4236	30800.0
2010-04-01 07:02:00	AAPL	Stock	8.425	8.425	8.425	8.425	14000.0
2010-04-01 07:03:00	AAPL	Stock	8.4357	8.4364	8.4357	8.4364	8400.0
2010-04-01 07:05:00	AAPL	Stock	8.4264	8.4264	8.4261	8.4261	8400.0
2010-04-01 07:09:00	AAPL	Stock	8.4318	8.4318	8.4318	8.4318	2800.0
2010-04-01 07:12:00	AAPL	Stock	8.4179	8.4179	8.4179	8.4179	8400.0
2010-04-01 07:13:00	AAPL	Stock	8.4143	8.4143	8.4143	8.4143	11200.0
2010-04-01 07:27:00	AAPL	Stock	8.43	8.43	8.43	8.43	2800.0
2010-04-01 07:30:00	AAPL	Stock	8.4286	8.4289	8.4286	8.4289	28000.0
2010-04-01 07:33:00	AAPL	Stock	8.4293	8.4318	8.4286	8.4318	46900.0
2010-04-01 07:35:00	AAPL	Stock	8.4336	8.4336	8.4336	8.4336	2800.0
2010-04-01 07:37:00	AAPL	Stock	8.4346	8.4346	8.4321	8.4321	11200.0
2010-04-01 07:38:00	AAPL	Stock	8.4364	8.44	8.4364	8.44	14000.0
2010-04-01 07:39:00	AAPL	Stock	8.4407	8.4454	8.4407	8.4454	16800.0
2010-04-01 07:40:00	AAPL	Stock	8.4454	8.4454	8.4454	8.4454	2800.0
2010-04-01 07:41:00	AAPL	Stock	8.4536	8.4536	8.4529	8.4532	36120.0
2010-04-01 07:42:00	AAPL	Stock	8.4493	8.4596	8.4489	8.4596	38080.0
2010-04-01 07:43:00	AAPL	Stock	8.4532	8.4571	8.4532	8.4571	19600.0
2010-04-01 07:44:00	AAPL	Stock	8.4571	8.4604	8.4571	8.4571	14000.0
2010-04-01 07:45:00	AAPL	Stock	8.4596	8.4607	8.4596	8.4607	28364.0
2010-04-01 07:46:00	AAPL	Stock	8.4614	8.4614	8.4614	8.4614	28000.0
2010-04-01 07:50:00	AAPL	Stock	8.4543	8.4568	8.4543	8.4568	11200.0
2010-04-01 07:51:00	AAPL	Stock	8.4604	8.4604	8.4604	8.4604	2800.0
2010-04-01 07:54:00	AAPL	Stock	8.4614	8.4614	8.4614	8.4614	2800.0
2010-04-01 07:56:00	AAPL	Stock	8.4561	8.4564	8.4561	8.4564	8960.0
2010-04-01 07:59:00	AAPL	Stock	8.4554	8.4554	8.4543	8.4543	8400.0
2010-04-01 08:00:00	AAPL	Stock	8.46	8.4614	8.4482	8.4554	158480.0
2010-04-01 08:01:00	AAPL	Stock	8.4521	8.4586	8.4518	8.4532	26040.0
2010-04-01 08:02:00	AAPL	Stock	8.4525	8.4536	8.4464	8.4464	112028.0
2010-04-01 08:03:00	AAPL	Stock	8.4482	8.4482	8.4464	8.4464	11928.0
2010-04-01 08:04:00	AAPL	Stock	8.4407	8.4407	8.4375	8.4396	38752.0
2010-04-01 08:05:00	AAPL	Stock	8.4411	8.4411	8.4404	8.4411	8400.0
2010-04-01 08:06:00	AAPL	Stock	8.4429	8.4429	8.4411	8.4411	24360.0
2010-04-01 08:07:00	AAPL	Stock	8.4443	8.4443	8.4411	8.4439	14000.0
2010-04-01 08:08:00	AAPL	Stock	8.4429	8.4443	8.4429	8.4443	21252.0
2010-04-01 08:09:00	AAPL	Stock	8.4443	8.4482	8.4443	8.4457	69804.0
2010-04-01 08:10:00	AAPL	Stock	8.4446	8.4561	8.4443	8.4468	176680.0
2010-04-01 08:11:00	AAPL	Stock	8.4468	8.45	8.4468	8.45	10360.0
2010-04-01 08:12:00	AAPL	Stock	8.4536	8.4607	8.4518	8.4518	47880.0
2010-04-01 08:13:00	AAPL	Stock	8.4554	8.4593	8.4554	8.4593	48160.0
2010-04-01 08:14:00	AAPL	Stock	8.4554	8.4554	8.4554	8.4554	2800.0

> showing 50 of 997,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time