PREVIEW / stock_1min / 2010-04-05

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-04-05.parquet
  size:    12.8 MB
  rows:    967,946
  symbols: 2,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-04-05 04:15:00AAPLStock8.58.58.43758.43758400.0
2010-04-05 04:16:00AAPLStock8.44648.44648.44648.44642800.0
2010-04-05 04:25:00AAPLStock8.41078.41078.41078.41072800.0
2010-04-05 04:28:00AAPLStock8.46798.46798.46798.46792800.0
2010-04-05 04:29:00AAPLStock8.46938.46938.46938.46932800.0
2010-04-05 04:30:00AAPLStock8.48048.48048.48048.480419600.0
2010-04-05 04:31:00AAPLStock8.48188.48188.48188.48182800.0
2010-04-05 04:32:00AAPLStock8.48188.48898.48188.48898400.0
2010-04-05 04:33:00AAPLStock8.49718.49758.49718.497511200.0
2010-04-05 04:35:00AAPLStock8.51078.51078.51078.51072800.0
2010-04-05 04:37:00AAPLStock8.51148.51148.51148.51142800.0
2010-04-05 04:48:00AAPLStock8.50438.50438.50438.50432800.0
2010-04-05 06:06:00AAPLStock8.49648.49648.49648.496430800.0
2010-04-05 06:07:00AAPLStock8.49648.49648.49648.496428000.0
2010-04-05 06:08:00AAPLStock8.49968.49968.49968.49965600.0
2010-04-05 06:19:00AAPLStock8.49968.49968.49968.49965600.0
2010-04-05 06:20:00AAPLStock8.49968.49968.49968.499622400.0
2010-04-05 06:31:00AAPLStock8.49648.49648.49648.49642800.0
2010-04-05 06:46:00AAPLStock8.48218.48218.48218.48212800.0
2010-04-05 06:51:00AAPLStock8.48218.48218.48218.48212800.0
2010-04-05 06:53:00AAPLStock8.48218.48218.48218.482111200.0
2010-04-05 06:56:00AAPLStock8.48048.48048.47328.473216800.0
2010-04-05 06:57:00AAPLStock8.46968.46968.45718.457130268.0
2010-04-05 07:00:00AAPLStock8.45048.45048.43298.4511200.0
2010-04-05 07:01:00AAPLStock8.44648.44648.44618.446425200.0
2010-04-05 07:02:00AAPLStock8.44648.458.42468.4464116676.0
2010-04-05 07:03:00AAPLStock8.41548.41548.39298.414356000.0
2010-04-05 07:04:00AAPLStock8.41148.41148.38758.387527300.0
2010-04-05 07:05:00AAPLStock8.41798.41798.41798.417911200.0
2010-04-05 07:06:00AAPLStock8.42828.42828.42828.42822800.0
2010-04-05 07:07:00AAPLStock8.41798.42868.41798.428644800.0
2010-04-05 07:08:00AAPLStock8.40368.40368.39968.39965600.0
2010-04-05 07:09:00AAPLStock8.42688.42828.42688.42826160.0
2010-04-05 07:10:00AAPLStock8.42828.42828.42828.428214000.0
2010-04-05 07:15:00AAPLStock8.42148.42148.41078.410733600.0
2010-04-05 07:16:00AAPLStock8.41078.41078.40118.401136400.0
2010-04-05 07:20:00AAPLStock8.40258.40368.48.434720.0
2010-04-05 07:24:00AAPLStock8.40298.40298.39968.39965600.0
2010-04-05 07:28:00AAPLStock8.40048.40048.40048.40045600.0
2010-04-05 07:31:00AAPLStock8.40718.40718.40718.40712800.0
2010-04-05 07:34:00AAPLStock8.41578.41578.41578.41572800.0
2010-04-05 07:35:00AAPLStock8.41688.41968.41688.419626964.0
2010-04-05 07:37:00AAPLStock8.438.43048.438.430411200.0
2010-04-05 07:38:00AAPLStock8.43398.43398.43398.43392800.0
2010-04-05 07:40:00AAPLStock8.43578.44648.4358.446478260.0
2010-04-05 07:41:00AAPLStock8.44938.45618.44938.456123800.0
2010-04-05 07:42:00AAPLStock8.45328.45968.44938.459660956.0
2010-04-05 07:43:00AAPLStock8.45718.46048.45368.459652920.0
2010-04-05 07:44:00AAPLStock8.45868.46078.45868.460764036.0
2010-04-05 07:45:00AAPLStock8.46438.46968.46438.469687612.0

> showing 50 of 967,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time