PREVIEW / stock_1min / 2010-04-06

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-04-06.parquet
  size:    12.8 MB
  rows:    967,930
  symbols: 2,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-04-06 04:17:00AAPLStock8.50898.50898.50898.50898400.0
2010-04-06 04:28:00AAPLStock8.53468.53468.53468.534611200.0
2010-04-06 04:44:00AAPLStock8.53758.53938.53758.53936440.0
2010-04-06 05:08:00AAPLStock8.53938.53938.53938.53933920.0
2010-04-06 05:33:00AAPLStock8.53578.53578.53078.530714000.0
2010-04-06 05:41:00AAPLStock8.5258.5258.5258.5252800.0
2010-04-06 05:47:00AAPLStock8.53578.53578.53578.53578400.0
2010-04-06 05:58:00AAPLStock8.53938.53938.53938.53932800.0
2010-04-06 06:09:00AAPLStock8.53618.53618.53618.53612800.0
2010-04-06 06:14:00AAPLStock8.53938.53938.53938.53932800.0
2010-04-06 06:16:00AAPLStock8.53828.53868.53828.53865600.0
2010-04-06 06:17:00AAPLStock8.53828.53828.53828.53822800.0
2010-04-06 06:58:00AAPLStock8.53868.53868.53868.53865040.0
2010-04-06 07:01:00AAPLStock8.52938.52938.52938.52932800.0
2010-04-06 07:03:00AAPLStock8.53548.53578.53548.535711200.0
2010-04-06 07:04:00AAPLStock8.53578.53578.53218.535716800.0
2010-04-06 07:05:00AAPLStock8.53578.53578.53578.535711200.0
2010-04-06 07:06:00AAPLStock8.53218.53218.53218.532143400.0
2010-04-06 07:09:00AAPLStock8.53218.53218.53218.53218400.0
2010-04-06 07:10:00AAPLStock8.53548.53548.53548.535411200.0
2010-04-06 07:12:00AAPLStock8.53548.53618.53548.535425340.0
2010-04-06 07:17:00AAPLStock8.53578.53578.53578.53574452.0
2010-04-06 07:21:00AAPLStock8.53578.53578.53578.535711200.0
2010-04-06 07:24:00AAPLStock8.53578.53578.53148.531433040.0
2010-04-06 07:25:00AAPLStock8.53148.53148.52898.528939200.0
2010-04-06 07:26:00AAPLStock8.52898.52898.52868.528614000.0
2010-04-06 07:28:00AAPLStock8.52938.52938.52718.527122400.0
2010-04-06 07:29:00AAPLStock8.52578.52578.52398.52539200.0
2010-04-06 07:30:00AAPLStock8.52398.52398.52398.52392800.0
2010-04-06 07:31:00AAPLStock8.52328.52328.52328.52328400.0
2010-04-06 07:32:00AAPLStock8.52368.52368.52368.52365600.0
2010-04-06 07:33:00AAPLStock8.52148.52148.52148.521412628.0
2010-04-06 07:34:00AAPLStock8.528.528.51968.519611200.0
2010-04-06 07:35:00AAPLStock8.52148.52148.52148.52148400.0
2010-04-06 07:38:00AAPLStock8.51968.52468.51968.524613608.0
2010-04-06 07:39:00AAPLStock8.52618.52648.52468.526422400.0
2010-04-06 07:41:00AAPLStock8.53368.53398.53368.533925200.0
2010-04-06 07:45:00AAPLStock8.53368.53398.53368.533918200.0
2010-04-06 07:47:00AAPLStock8.53048.53048.52688.52689800.0
2010-04-06 07:52:00AAPLStock8.53218.53218.53218.53212800.0
2010-04-06 07:53:00AAPLStock8.53368.53398.53368.533916800.0
2010-04-06 07:54:00AAPLStock8.53548.53548.53548.53542800.0
2010-04-06 07:59:00AAPLStock8.53048.53048.53048.53042800.0
2010-04-06 08:00:00AAPLStock8.53048.53048.51328.5164158060.0
2010-04-06 08:01:00AAPLStock8.51798.51798.51468.514625200.0
2010-04-06 08:02:00AAPLStock8.51368.51828.50898.5161292040.0
2010-04-06 08:03:00AAPLStock8.51868.52328.51298.513282936.0
2010-04-06 08:04:00AAPLStock8.51368.51368.51328.51329044.0
2010-04-06 08:05:00AAPLStock8.51328.51438.51078.5107107324.0
2010-04-06 08:06:00AAPLStock8.51078.51078.50648.507199092.0

> showing 50 of 967,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time