PREVIEW / stock_1min / 2010-04-07

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-04-07.parquet
  size:    13.3 MB
  rows:    1,010,978
  symbols: 2,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-04-07 04:17:00AAPLStock8.55828.55828.55828.558222400.0
2010-04-07 04:18:00AAPLStock8.55828.55828.55828.558228000.0
2010-04-07 06:15:00AAPLStock8.55898.55898.55898.55892800.0
2010-04-07 07:17:00AAPLStock8.54468.54468.54468.54462800.0
2010-04-07 07:25:00AAPLStock8.54258.54258.54258.54252800.0
2010-04-07 07:29:00AAPLStock8.53398.53398.53398.53392800.0
2010-04-07 07:30:00AAPLStock8.53118.53118.53118.53112800.0
2010-04-07 07:36:00AAPLStock8.54368.54368.54368.54368400.0
2010-04-07 07:40:00AAPLStock8.53218.53218.52938.530418592.0
2010-04-07 07:41:00AAPLStock8.52828.52828.52718.52718400.0
2010-04-07 07:42:00AAPLStock8.52828.52828.52828.528211200.0
2010-04-07 07:48:00AAPLStock8.53398.53398.53398.533914000.0
2010-04-07 07:51:00AAPLStock8.53398.53398.53398.53395600.0
2010-04-07 07:55:00AAPLStock8.53798.53938.53618.536115820.0
2010-04-07 07:56:00AAPLStock8.53618.53618.53618.53615600.0
2010-04-07 08:00:00AAPLStock8.53618.53798.53578.537965436.0
2010-04-07 08:02:00AAPLStock8.53578.53758.53578.537571400.0
2010-04-07 08:03:00AAPLStock8.53938.53938.53868.538616800.0
2010-04-07 08:04:00AAPLStock8.53898.53938.53828.538236400.0
2010-04-07 08:05:00AAPLStock8.53828.53968.53828.539339620.0
2010-04-07 08:06:00AAPLStock8.53968.53968.53968.53962800.0
2010-04-07 08:07:00AAPLStock8.53968.54258.53968.54258400.0
2010-04-07 08:08:00AAPLStock8.54218.54368.54218.543611200.0
2010-04-07 08:09:00AAPLStock8.5458.54648.5458.54645600.0
2010-04-07 08:10:00AAPLStock8.54648.54688.54438.544630800.0
2010-04-07 08:11:00AAPLStock8.54368.54438.53938.539387472.0
2010-04-07 08:12:00AAPLStock8.54118.54118.54048.54045600.0
2010-04-07 08:15:00AAPLStock8.54148.54328.54048.540470000.0
2010-04-07 08:16:00AAPLStock8.548.548.548.542800.0
2010-04-07 08:17:00AAPLStock8.548.54188.53758.541237660.0
2010-04-07 08:18:00AAPLStock8.548.54148.548.541411200.0
2010-04-07 08:19:00AAPLStock8.54148.54148.54118.541119040.0
2010-04-07 08:22:00AAPLStock8.548.548.53578.5375204120.0
2010-04-07 08:24:00AAPLStock8.5378.5378.5378.5372800.0
2010-04-07 08:25:00AAPLStock8.53648.53938.53578.539130800.0
2010-04-07 08:26:00AAPLStock8.53758.53758.53688.537528000.0
2010-04-07 08:27:00AAPLStock8.53938.53938.53938.53932800.0
2010-04-07 08:28:00AAPLStock8.53938.54258.53938.5396132020.0
2010-04-07 08:29:00AAPLStock8.53938.53938.53718.537136400.0
2010-04-07 08:30:00AAPLStock8.53868.53938.53618.539391840.0
2010-04-07 08:31:00AAPLStock8.53938.54148.53938.541428000.0
2010-04-07 08:32:00AAPLStock8.54148.54298.54148.542933600.0
2010-04-07 08:33:00AAPLStock8.54368.54368.54298.543231164.0
2010-04-07 08:35:00AAPLStock8.54328.54328.54298.543222400.0
2010-04-07 08:36:00AAPLStock8.54298.54298.54048.541480080.0
2010-04-07 08:37:00AAPLStock8.54148.54148.54148.54145600.0
2010-04-07 08:38:00AAPLStock8.54148.54148.54118.541136400.0
2010-04-07 08:39:00AAPLStock8.54148.54148.54148.54142800.0
2010-04-07 08:40:00AAPLStock8.54328.54328.54328.54322800.0
2010-04-07 08:42:00AAPLStock8.54118.54118.54078.54075600.0

> showing 50 of 1,010,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time