PREVIEW / stock_1min / 2010-04-08

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-04-08.parquet
  size:    12.6 MB
  rows:    947,067
  symbols: 2,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-04-08 04:13:00AAPLStock8.55048.55048.55048.550414000.0
2010-04-08 04:15:00AAPLStock8.57328.57328.57148.571430800.0
2010-04-08 04:17:00AAPLStock8.57148.57148.56798.567911200.0
2010-04-08 04:18:00AAPLStock8.56798.56798.56798.56792800.0
2010-04-08 04:27:00AAPLStock8.56798.56798.56798.56793528.0
2010-04-08 04:28:00AAPLStock8.56798.56798.56798.56792800.0
2010-04-08 04:46:00AAPLStock8.57148.57148.57148.57142800.0
2010-04-08 05:13:00AAPLStock8.56798.56798.56798.56796216.0
2010-04-08 05:14:00AAPLStock8.56798.56798.56438.564314000.0
2010-04-08 05:16:00AAPLStock8.56438.56438.56438.56433388.0
2010-04-08 05:23:00AAPLStock8.56968.56968.56968.569614000.0
2010-04-08 05:50:00AAPLStock8.57328.57328.57328.57322800.0
2010-04-08 07:00:00AAPLStock8.59048.59048.59048.59045600.0
2010-04-08 07:33:00AAPLStock8.58048.58048.58048.580411200.0
2010-04-08 07:35:00AAPLStock8.57148.57148.57148.57142800.0
2010-04-08 07:49:00AAPLStock8.57328.57328.57328.57322800.0
2010-04-08 07:51:00AAPLStock8.56968.56968.56968.56962800.0
2010-04-08 07:52:00AAPLStock8.56758.56758.56758.56752800.0
2010-04-08 07:56:00AAPLStock8.56968.56968.56968.56962800.0
2010-04-08 07:57:00AAPLStock8.57148.57148.57148.57148400.0
2010-04-08 08:00:00AAPLStock8.57148.57148.56968.5696101360.0
2010-04-08 08:01:00AAPLStock8.57078.57148.56968.5714103152.0
2010-04-08 08:02:00AAPLStock8.57078.57078.56798.567950680.0
2010-04-08 08:03:00AAPLStock8.57148.57148.56618.571419600.0
2010-04-08 08:04:00AAPLStock8.57148.57148.57148.571426040.0
2010-04-08 08:05:00AAPLStock8.5758.57648.5758.576429680.0
2010-04-08 08:06:00AAPLStock8.58048.58048.57648.580419600.0
2010-04-08 08:08:00AAPLStock8.588.588.57938.5847600.0
2010-04-08 08:09:00AAPLStock8.57718.57758.57148.571460900.0
2010-04-08 08:11:00AAPLStock8.56828.56828.56828.56822800.0
2010-04-08 08:12:00AAPLStock8.57188.57188.57148.57149800.0
2010-04-08 08:13:00AAPLStock8.57148.57148.57148.57142800.0
2010-04-08 08:14:00AAPLStock8.57188.57188.57148.571449840.0
2010-04-08 08:15:00AAPLStock8.57148.57148.57148.57145600.0
2010-04-08 08:17:00AAPLStock8.57718.57758.57718.577561600.0
2010-04-08 08:18:00AAPLStock8.57618.57758.57618.576446200.0
2010-04-08 08:19:00AAPLStock8.57758.59298.57148.5714173376.0
2010-04-08 08:20:00AAPLStock8.57398.57398.57398.57392800.0
2010-04-08 08:21:00AAPLStock8.57188.5758.56828.571492400.0
2010-04-08 08:22:00AAPLStock8.56828.57048.56828.570411200.0
2010-04-08 08:23:00AAPLStock8.57148.57148.57148.571412600.0
2010-04-08 08:24:00AAPLStock8.57048.57048.57048.57044200.0
2010-04-08 08:25:00AAPLStock8.57078.57078.57078.57075600.0
2010-04-08 08:26:00AAPLStock8.57118.57148.56968.569635532.0
2010-04-08 08:27:00AAPLStock8.57118.57148.57118.57145880.0
2010-04-08 08:28:00AAPLStock8.57118.57148.57118.571416800.0
2010-04-08 08:29:00AAPLStock8.57148.57148.57148.571493800.0
2010-04-08 08:30:00AAPLStock8.56968.56968.558.5504286160.0
2010-04-08 08:31:00AAPLStock8.54898.55078.548.5489403200.0
2010-04-08 08:32:00AAPLStock8.55148.55368.558.553685680.0

> showing 50 of 947,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time