PREVIEW / stock_1min / 2010-04-09

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-04-09.parquet
  size:    12.4 MB
  rows:    934,627
  symbols: 2,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-04-09 04:15:00AAPLStock8.58938.60368.58938.603622400.0
2010-04-09 04:19:00AAPLStock8.60718.60718.60718.60715600.0
2010-04-09 04:40:00AAPLStock8.63048.63048.63048.63045600.0
2010-04-09 05:14:00AAPLStock8.64188.65078.64188.650711200.0
2010-04-09 05:15:00AAPLStock8.66468.66468.66468.66468400.0
2010-04-09 05:16:00AAPLStock8.66438.66438.66438.66432800.0
2010-04-09 06:00:00AAPLStock8.63578.63578.63578.63578400.0
2010-04-09 06:02:00AAPLStock8.64648.64648.64648.64645600.0
2010-04-09 06:07:00AAPLStock8.64648.64648.64648.64646384.0
2010-04-09 06:08:00AAPLStock8.65118.65118.65118.65112800.0
2010-04-09 07:01:00AAPLStock8.64298.64298.64298.642919600.0
2010-04-09 07:02:00AAPLStock8.64298.65118.64298.651122400.0
2010-04-09 07:06:00AAPLStock8.64258.64258.64258.64252800.0
2010-04-09 07:07:00AAPLStock8.65078.65118.64258.642533600.0
2010-04-09 07:08:00AAPLStock8.64258.64258.64258.64253528.0
2010-04-09 07:09:00AAPLStock8.64258.64258.64258.64252800.0
2010-04-09 07:10:00AAPLStock8.63938.63938.63758.63755600.0
2010-04-09 07:11:00AAPLStock8.64078.64118.63758.637542700.0
2010-04-09 07:12:00AAPLStock8.63618.63618.63618.636114000.0
2010-04-09 07:15:00AAPLStock8.63618.63618.63578.635716800.0
2010-04-09 07:16:00AAPLStock8.63578.63578.63578.63572800.0
2010-04-09 07:17:00AAPLStock8.64048.64048.64048.64043752.0
2010-04-09 07:20:00AAPLStock8.648.648.63618.636111088.0
2010-04-09 07:21:00AAPLStock8.63618.63618.63398.633917500.0
2010-04-09 07:25:00AAPLStock8.63218.63218.62758.62758400.0
2010-04-09 07:28:00AAPLStock8.62868.62868.6258.62547600.0
2010-04-09 07:32:00AAPLStock8.63218.63218.63218.63218400.0
2010-04-09 07:39:00AAPLStock8.63218.6358.63218.63513384.0
2010-04-09 07:40:00AAPLStock8.6358.6358.6358.63516968.0
2010-04-09 07:43:00AAPLStock8.63398.63398.63398.63392800.0
2010-04-09 07:44:00AAPLStock8.63398.63398.63398.633914000.0
2010-04-09 07:47:00AAPLStock8.62868.62868.62868.62865600.0
2010-04-09 07:48:00AAPLStock8.62868.62868.6258.628220860.0
2010-04-09 07:49:00AAPLStock8.6258.6258.6258.62541076.0
2010-04-09 07:50:00AAPLStock8.6258.6258.6258.62526124.0
2010-04-09 07:53:00AAPLStock8.62798.62798.62798.62792800.0
2010-04-09 07:54:00AAPLStock8.63218.63218.62798.627913440.0
2010-04-09 07:55:00AAPLStock8.62798.62798.62798.62795600.0
2010-04-09 07:57:00AAPLStock8.62688.62798.62688.627914000.0
2010-04-09 07:59:00AAPLStock8.6258.6258.6258.6257000.0
2010-04-09 08:00:00AAPLStock8.62328.6258.60648.6125150164.0
2010-04-09 08:01:00AAPLStock8.60718.61048.60648.610477476.0
2010-04-09 08:02:00AAPLStock8.61078.61188.61078.611844800.0
2010-04-09 08:03:00AAPLStock8.61188.61618.61188.614375096.0
2010-04-09 08:04:00AAPLStock8.61758.61798.61398.616198000.0
2010-04-09 08:05:00AAPLStock8.61328.61618.61328.616156112.0
2010-04-09 08:06:00AAPLStock8.61618.61618.61368.613630800.0
2010-04-09 08:07:00AAPLStock8.61258.61258.61078.610736400.0
2010-04-09 08:08:00AAPLStock8.60938.60938.60898.608919600.0
2010-04-09 08:09:00AAPLStock8.61078.61218.61078.612143540.0

> showing 50 of 934,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time