PREVIEW / stock_1min / 2010-04-12

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-04-12.parquet
  size:    12.6 MB
  rows:    955,662
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-12 04:25:00	AAPL	Stock	8.6629	8.6629	8.6629	8.6629	13300.0
2010-04-12 04:52:00	AAPL	Stock	8.6746	8.6746	8.6746	8.6746	16772.0
2010-04-12 04:57:00	AAPL	Stock	8.6746	8.6746	8.6746	8.6746	6244.0
2010-04-12 05:03:00	AAPL	Stock	8.6746	8.6746	8.6746	8.6746	2800.0
2010-04-12 05:13:00	AAPL	Stock	8.675	8.675	8.675	8.675	5628.0
2010-04-12 05:19:00	AAPL	Stock	8.6714	8.6714	8.6714	8.6714	2800.0
2010-04-12 05:55:00	AAPL	Stock	8.6614	8.6614	8.6614	8.6614	8400.0
2010-04-12 06:06:00	AAPL	Stock	8.6607	8.6607	8.6607	8.6607	13216.0
2010-04-12 06:34:00	AAPL	Stock	8.6607	8.6607	8.6607	8.6607	14000.0
2010-04-12 06:39:00	AAPL	Stock	8.6607	8.6607	8.6607	8.6607	20048.0
2010-04-12 07:10:00	AAPL	Stock	8.6625	8.6629	8.6571	8.6571	44352.0
2010-04-12 07:17:00	AAPL	Stock	8.6589	8.6589	8.6564	8.6564	23772.0
2010-04-12 07:19:00	AAPL	Stock	8.6557	8.6557	8.6546	8.6546	28000.0
2010-04-12 07:20:00	AAPL	Stock	8.6557	8.6561	8.6557	8.6561	8400.0
2010-04-12 07:21:00	AAPL	Stock	8.6554	8.6554	8.6536	8.6536	11200.0
2010-04-12 07:22:00	AAPL	Stock	8.6482	8.6482	8.6436	8.6436	17136.0
2010-04-12 07:23:00	AAPL	Stock	8.6436	8.6436	8.6436	8.6436	5600.0
2010-04-12 07:31:00	AAPL	Stock	8.6464	8.6464	8.6439	8.6439	14000.0
2010-04-12 07:33:00	AAPL	Stock	8.6436	8.6436	8.6436	8.6436	2800.0
2010-04-12 07:34:00	AAPL	Stock	8.6436	8.6436	8.6429	8.6429	8428.0
2010-04-12 07:36:00	AAPL	Stock	8.6518	8.6518	8.6518	8.6518	2800.0
2010-04-12 07:37:00	AAPL	Stock	8.6439	8.6439	8.6429	8.6429	11200.0
2010-04-12 07:46:00	AAPL	Stock	8.6429	8.6429	8.6429	8.6429	8400.0
2010-04-12 07:48:00	AAPL	Stock	8.6375	8.6375	8.6375	8.6375	2800.0
2010-04-12 07:51:00	AAPL	Stock	8.6429	8.6429	8.6429	8.6429	2800.0
2010-04-12 08:00:00	AAPL	Stock	8.65	8.65	8.6429	8.6432	106400.0
2010-04-12 08:01:00	AAPL	Stock	8.6436	8.6464	8.6436	8.6464	58716.0
2010-04-12 08:02:00	AAPL	Stock	8.6525	8.6568	8.6493	8.65	100800.0
2010-04-12 08:03:00	AAPL	Stock	8.6507	8.6518	8.6504	8.6504	46200.0
2010-04-12 08:04:00	AAPL	Stock	8.65	8.65	8.6464	8.6464	93940.0
2010-04-12 08:05:00	AAPL	Stock	8.6464	8.6471	8.6464	8.6468	14644.0
2010-04-12 08:06:00	AAPL	Stock	8.6511	8.6571	8.6511	8.6521	35000.0
2010-04-12 08:07:00	AAPL	Stock	8.6504	8.6521	8.65	8.6521	30940.0
2010-04-12 08:08:00	AAPL	Stock	8.6525	8.6525	8.6521	8.6521	22400.0
2010-04-12 08:09:00	AAPL	Stock	8.6536	8.6546	8.6518	8.6539	61264.0
2010-04-12 08:10:00	AAPL	Stock	8.6536	8.6543	8.6518	8.6518	62328.0
2010-04-12 08:11:00	AAPL	Stock	8.6514	8.6514	8.6514	8.6514	5320.0
2010-04-12 08:12:00	AAPL	Stock	8.6514	8.6536	8.6514	8.6536	21196.0
2010-04-12 08:13:00	AAPL	Stock	8.6546	8.6546	8.6546	8.6546	22400.0
2010-04-12 08:14:00	AAPL	Stock	8.6571	8.6571	8.655	8.655	30520.0
2010-04-12 08:15:00	AAPL	Stock	8.6543	8.6543	8.6536	8.6536	5600.0
2010-04-12 08:16:00	AAPL	Stock	8.6543	8.6543	8.6536	8.6539	8400.0
2010-04-12 08:17:00	AAPL	Stock	8.6539	8.6539	8.6539	8.6539	2800.0
2010-04-12 08:18:00	AAPL	Stock	8.6529	8.6536	8.6514	8.6532	87948.0
2010-04-12 08:19:00	AAPL	Stock	8.6536	8.6536	8.6532	8.6532	53032.0
2010-04-12 08:20:00	AAPL	Stock	8.65	8.6504	8.65	8.65	12852.0
2010-04-12 08:21:00	AAPL	Stock	8.6521	8.6521	8.65	8.65	19600.0
2010-04-12 08:22:00	AAPL	Stock	8.65	8.6504	8.6457	8.6457	163940.0
2010-04-12 08:23:00	AAPL	Stock	8.6475	8.6475	8.6475	8.6475	5600.0
2010-04-12 08:25:00	AAPL	Stock	8.6493	8.6493	8.6479	8.6479	30800.0

> showing 50 of 955,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time