PREVIEW / stock_1min / 2010-04-13

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-04-13.parquet
  size:    12.8 MB
  rows:    966,273
  symbols: 2,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-13 05:37:00	AAPL	Stock	8.6357	8.6357	8.6357	8.6357	3136.0
2010-04-13 06:54:00	AAPL	Stock	8.65	8.65	8.65	8.65	5264.0
2010-04-13 07:37:00	AAPL	Stock	8.6321	8.6321	8.6321	8.6321	14000.0
2010-04-13 07:38:00	AAPL	Stock	8.6304	8.6304	8.625	8.625	16716.0
2010-04-13 07:50:00	AAPL	Stock	8.6257	8.6257	8.6071	8.6071	21084.0
2010-04-13 07:51:00	AAPL	Stock	8.6461	8.6464	8.6461	8.6464	28000.0
2010-04-13 08:00:00	AAPL	Stock	8.6504	8.6504	8.6318	8.6396	51520.0
2010-04-13 08:03:00	AAPL	Stock	8.6507	8.6509	8.6507	8.6509	5600.0
2010-04-13 08:05:00	AAPL	Stock	8.6398	8.6398	8.6393	8.6393	15680.0
2010-04-13 08:07:00	AAPL	Stock	8.6429	8.645	8.6393	8.6429	39200.0
2010-04-13 08:08:00	AAPL	Stock	8.6464	8.65	8.6464	8.65	139160.0
2010-04-13 08:12:00	AAPL	Stock	8.6432	8.6432	8.6429	8.6429	28000.0
2010-04-13 08:14:00	AAPL	Stock	8.6432	8.6432	8.6429	8.6429	11900.0
2010-04-13 08:15:00	AAPL	Stock	8.6429	8.6429	8.6429	8.6429	36820.0
2010-04-13 08:17:00	AAPL	Stock	8.6457	8.6464	8.6457	8.6461	8400.0
2010-04-13 08:20:00	AAPL	Stock	8.645	8.645	8.645	8.645	5600.0
2010-04-13 08:21:00	AAPL	Stock	8.645	8.65	8.645	8.65	8400.0
2010-04-13 08:22:00	AAPL	Stock	8.6461	8.6461	8.6446	8.6446	39200.0
2010-04-13 08:23:00	AAPL	Stock	8.6454	8.6464	8.6371	8.6371	57736.0
2010-04-13 08:24:00	AAPL	Stock	8.6364	8.6421	8.6357	8.6364	16800.0
2010-04-13 08:25:00	AAPL	Stock	8.6389	8.6389	8.6389	8.6389	12768.0
2010-04-13 08:27:00	AAPL	Stock	8.6382	8.6382	8.6371	8.6371	11200.0
2010-04-13 08:30:00	AAPL	Stock	8.6371	8.6425	8.6371	8.6418	22400.0
2010-04-13 08:31:00	AAPL	Stock	8.6386	8.6396	8.6368	8.6396	19600.0
2010-04-13 08:33:00	AAPL	Stock	8.6375	8.6375	8.6375	8.6375	5600.0
2010-04-13 08:35:00	AAPL	Stock	8.6421	8.6421	8.6375	8.6375	39200.0
2010-04-13 08:36:00	AAPL	Stock	8.6389	8.6425	8.6382	8.6425	16800.0
2010-04-13 08:38:00	AAPL	Stock	8.6404	8.6404	8.6404	8.6404	2800.0
2010-04-13 08:39:00	AAPL	Stock	8.6389	8.6411	8.6379	8.6379	11200.0
2010-04-13 08:40:00	AAPL	Stock	8.6379	8.6379	8.6375	8.6375	43960.0
2010-04-13 08:42:00	AAPL	Stock	8.6404	8.6407	8.6404	8.6407	8400.0
2010-04-13 08:43:00	AAPL	Stock	8.6393	8.6396	8.6393	8.6396	5600.0
2010-04-13 08:44:00	AAPL	Stock	8.64	8.6421	8.64	8.6421	22400.0
2010-04-13 08:45:00	AAPL	Stock	8.6425	8.6429	8.6421	8.6421	35280.0
2010-04-13 08:46:00	AAPL	Stock	8.6425	8.6446	8.6421	8.6446	137732.0
2010-04-13 08:47:00	AAPL	Stock	8.6429	8.6429	8.6421	8.6421	16800.0
2010-04-13 08:48:00	AAPL	Stock	8.6429	8.6432	8.6429	8.6432	5600.0
2010-04-13 08:49:00	AAPL	Stock	8.6454	8.6454	8.6429	8.6429	8400.0
2010-04-13 08:51:00	AAPL	Stock	8.6439	8.6443	8.6436	8.6436	16800.0
2010-04-13 08:52:00	AAPL	Stock	8.6454	8.6454	8.6454	8.6454	5600.0
2010-04-13 08:53:00	AAPL	Stock	8.6436	8.6436	8.6411	8.6418	47600.0
2010-04-13 08:55:00	AAPL	Stock	8.6429	8.6439	8.6429	8.6439	8400.0
2010-04-13 08:56:00	AAPL	Stock	8.6421	8.6429	8.6407	8.6429	16800.0
2010-04-13 08:57:00	AAPL	Stock	8.6436	8.6443	8.6436	8.6443	11200.0
2010-04-13 08:58:00	AAPL	Stock	8.6443	8.6446	8.6418	8.6432	112000.0
2010-04-13 09:01:00	AAPL	Stock	8.6414	8.6432	8.6414	8.6432	8400.0
2010-04-13 09:03:00	AAPL	Stock	8.6436	8.6436	8.6432	8.6432	11200.0
2010-04-13 09:06:00	AAPL	Stock	8.6443	8.6443	8.6443	8.6443	27692.0
2010-04-13 09:07:00	AAPL	Stock	8.6461	8.6461	8.6443	8.6443	11760.0
2010-04-13 09:08:00	AAPL	Stock	8.6439	8.6443	8.6418	8.6418	53200.0

> showing 50 of 966,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time