PREVIEW / stock_1min / 2010-04-14

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-04-14.parquet
  size:    13.5 MB
  rows:    1,012,321
  symbols: 2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-14 04:17:00	AAPL	Stock	8.7054	8.7129	8.7054	8.7129	8400.0
2010-04-14 04:18:00	AAPL	Stock	8.7146	8.7146	8.7146	8.7146	2800.0
2010-04-14 04:19:00	AAPL	Stock	8.7186	8.7186	8.7186	8.7186	14000.0
2010-04-14 05:51:00	AAPL	Stock	8.7143	8.7143	8.7061	8.7061	16800.0
2010-04-14 06:03:00	AAPL	Stock	8.7071	8.7071	8.7071	8.7071	5600.0
2010-04-14 06:20:00	AAPL	Stock	8.7125	8.7125	8.7125	8.7125	2800.0
2010-04-14 06:22:00	AAPL	Stock	8.7125	8.7125	8.7125	8.7125	2800.0
2010-04-14 06:43:00	AAPL	Stock	8.7071	8.7071	8.7071	8.7071	5600.0
2010-04-14 06:45:00	AAPL	Stock	8.7071	8.7071	8.7071	8.7071	2800.0
2010-04-14 06:48:00	AAPL	Stock	8.7061	8.7061	8.7061	8.7061	11200.0
2010-04-14 06:56:00	AAPL	Stock	8.7104	8.7104	8.7104	8.7104	11200.0
2010-04-14 07:04:00	AAPL	Stock	8.7107	8.7107	8.7107	8.7107	11480.0
2010-04-14 07:05:00	AAPL	Stock	8.7107	8.7107	8.7107	8.7107	2800.0
2010-04-14 07:08:00	AAPL	Stock	8.7104	8.7104	8.6964	8.6964	29400.0
2010-04-14 07:09:00	AAPL	Stock	8.695	8.695	8.695	8.695	11200.0
2010-04-14 07:10:00	AAPL	Stock	8.695	8.695	8.695	8.695	2800.0
2010-04-14 07:27:00	AAPL	Stock	8.6964	8.6964	8.6964	8.6964	19600.0
2010-04-14 07:28:00	AAPL	Stock	8.6918	8.6918	8.6918	8.6918	5600.0
2010-04-14 07:29:00	AAPL	Stock	8.6879	8.6879	8.6879	8.6879	13076.0
2010-04-14 07:30:00	AAPL	Stock	8.6918	8.6918	8.6918	8.6918	19600.0
2010-04-14 07:33:00	AAPL	Stock	8.6961	8.6961	8.6961	8.6961	8400.0
2010-04-14 07:34:00	AAPL	Stock	8.6929	8.6929	8.6929	8.6929	5600.0
2010-04-14 07:35:00	AAPL	Stock	8.6921	8.6921	8.6921	8.6921	11200.0
2010-04-14 07:40:00	AAPL	Stock	8.6857	8.6857	8.6857	8.6857	5600.0
2010-04-14 07:41:00	AAPL	Stock	8.6857	8.6857	8.6857	8.6857	5600.0
2010-04-14 07:45:00	AAPL	Stock	8.6921	8.6921	8.6921	8.6921	28000.0
2010-04-14 07:47:00	AAPL	Stock	8.6904	8.6921	8.6904	8.6921	5600.0
2010-04-14 07:54:00	AAPL	Stock	8.6893	8.6893	8.6893	8.6893	2800.0
2010-04-14 07:55:00	AAPL	Stock	8.6893	8.6893	8.6893	8.6893	5600.0
2010-04-14 07:58:00	AAPL	Stock	8.6911	8.6929	8.6911	8.6929	22372.0
2010-04-14 08:00:00	AAPL	Stock	8.6964	8.6996	8.6946	8.6964	95900.0
2010-04-14 08:01:00	AAPL	Stock	8.6996	8.6996	8.6968	8.6968	6720.0
2010-04-14 08:02:00	AAPL	Stock	8.7	8.7	8.6968	8.6968	18536.0
2010-04-14 08:03:00	AAPL	Stock	8.6968	8.7018	8.6968	8.7014	23660.0
2010-04-14 08:04:00	AAPL	Stock	8.7018	8.7018	8.6971	8.7018	99960.0
2010-04-14 08:05:00	AAPL	Stock	8.7011	8.7018	8.6971	8.7	60760.0
2010-04-14 08:06:00	AAPL	Stock	8.6996	8.7	8.6979	8.7	24360.0
2010-04-14 08:07:00	AAPL	Stock	8.7011	8.7018	8.7004	8.7018	73668.0
2010-04-14 08:08:00	AAPL	Stock	8.7036	8.7054	8.7036	8.7046	53928.0
2010-04-14 08:09:00	AAPL	Stock	8.7054	8.71	8.705	8.7068	143528.0
2010-04-14 08:10:00	AAPL	Stock	8.7089	8.71	8.7089	8.7089	19600.0
2010-04-14 08:11:00	AAPL	Stock	8.7096	8.71	8.7096	8.71	5600.0
2010-04-14 08:12:00	AAPL	Stock	8.7071	8.7071	8.7071	8.7071	11228.0
2010-04-14 08:13:00	AAPL	Stock	8.7061	8.7061	8.6964	8.7054	146860.0
2010-04-14 08:14:00	AAPL	Stock	8.7036	8.7036	8.7036	8.7036	14000.0
2010-04-14 08:15:00	AAPL	Stock	8.7036	8.7036	8.6971	8.6979	369908.0
2010-04-14 08:17:00	AAPL	Stock	8.6993	8.6993	8.6982	8.6982	12600.0
2010-04-14 08:18:00	AAPL	Stock	8.6993	8.6993	8.6986	8.6986	20272.0
2010-04-14 08:20:00	AAPL	Stock	8.6996	8.7054	8.6993	8.7054	237860.0
2010-04-14 08:21:00	AAPL	Stock	8.7039	8.7054	8.7039	8.7039	14000.0

> showing 50 of 1,012,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time