PREVIEW / stock_1min / 2010-04-15

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-04-15.parquet
  size:    13.1 MB
  rows:    982,248
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-15 04:15:00	AAPL	Stock	8.7454	8.7454	8.745	8.745	16800.0
2010-04-15 04:42:00	AAPL	Stock	8.75	8.75	8.75	8.75	14000.0
2010-04-15 05:39:00	AAPL	Stock	8.7411	8.7411	8.7411	8.7411	3108.0
2010-04-15 05:42:00	AAPL	Stock	8.7411	8.7411	8.7411	8.7411	5320.0
2010-04-15 05:52:00	AAPL	Stock	8.7411	8.7411	8.7411	8.7411	4872.0
2010-04-15 05:53:00	AAPL	Stock	8.7393	8.7393	8.7393	8.7393	2800.0
2010-04-15 06:02:00	AAPL	Stock	8.7393	8.7393	8.7393	8.7393	3080.0
2010-04-15 06:09:00	AAPL	Stock	8.7393	8.7393	8.7393	8.7393	4200.0
2010-04-15 07:00:00	AAPL	Stock	8.75	8.7518	8.75	8.7518	21000.0
2010-04-15 07:05:00	AAPL	Stock	8.75	8.75	8.75	8.75	4200.0
2010-04-15 07:10:00	AAPL	Stock	8.7589	8.7589	8.7589	8.7589	4256.0
2010-04-15 07:14:00	AAPL	Stock	8.7589	8.7589	8.7589	8.7589	8344.0
2010-04-15 07:15:00	AAPL	Stock	8.7589	8.7589	8.7589	8.7589	19600.0
2010-04-15 07:24:00	AAPL	Stock	8.7507	8.7507	8.7507	8.7507	2800.0
2010-04-15 07:32:00	AAPL	Stock	8.7536	8.7536	8.7536	8.7536	5600.0
2010-04-15 07:33:00	AAPL	Stock	8.7536	8.7536	8.7536	8.7536	5600.0
2010-04-15 07:44:00	AAPL	Stock	8.7536	8.7536	8.7536	8.7536	5684.0
2010-04-15 07:45:00	AAPL	Stock	8.7589	8.7589	8.7589	8.7589	2800.0
2010-04-15 07:49:00	AAPL	Stock	8.7589	8.7589	8.7589	8.7589	14000.0
2010-04-15 07:55:00	AAPL	Stock	8.7589	8.7589	8.7589	8.7589	8400.0
2010-04-15 07:56:00	AAPL	Stock	8.7571	8.7571	8.7571	8.7571	5460.0
2010-04-15 08:00:00	AAPL	Stock	8.7586	8.7589	8.7536	8.7536	79660.0
2010-04-15 08:01:00	AAPL	Stock	8.7539	8.7582	8.7539	8.7554	27580.0
2010-04-15 08:02:00	AAPL	Stock	8.7554	8.7571	8.7554	8.7568	11200.0
2010-04-15 08:03:00	AAPL	Stock	8.7582	8.7582	8.7582	8.7582	4200.0
2010-04-15 08:04:00	AAPL	Stock	8.7582	8.7589	8.7571	8.7589	36400.0
2010-04-15 08:05:00	AAPL	Stock	8.7589	8.7589	8.7589	8.7589	122220.0
2010-04-15 08:06:00	AAPL	Stock	8.7607	8.765	8.7607	8.7646	51240.0
2010-04-15 08:07:00	AAPL	Stock	8.7639	8.7657	8.7639	8.7657	5600.0
2010-04-15 08:11:00	AAPL	Stock	8.7643	8.7643	8.7643	8.7643	4200.0
2010-04-15 08:12:00	AAPL	Stock	8.7643	8.7643	8.7596	8.7604	45444.0
2010-04-15 08:13:00	AAPL	Stock	8.7625	8.7625	8.7621	8.7625	15820.0
2010-04-15 08:14:00	AAPL	Stock	8.7625	8.7625	8.7625	8.7625	17164.0
2010-04-15 08:15:00	AAPL	Stock	8.7607	8.7611	8.7607	8.7611	11200.0
2010-04-15 08:16:00	AAPL	Stock	8.7607	8.7607	8.7589	8.7593	80920.0
2010-04-15 08:17:00	AAPL	Stock	8.7607	8.7607	8.7607	8.7607	58940.0
2010-04-15 08:18:00	AAPL	Stock	8.7607	8.7607	8.76	8.7607	28000.0
2010-04-15 08:22:00	AAPL	Stock	8.76	8.76	8.7589	8.7589	156800.0
2010-04-15 08:23:00	AAPL	Stock	8.7625	8.7625	8.7625	8.7625	2800.0
2010-04-15 08:25:00	AAPL	Stock	8.7625	8.7636	8.7625	8.7636	5600.0
2010-04-15 08:27:00	AAPL	Stock	8.7636	8.7646	8.7629	8.7646	44800.0
2010-04-15 08:28:00	AAPL	Stock	8.7654	8.7664	8.7654	8.7664	48580.0
2010-04-15 08:29:00	AAPL	Stock	8.7661	8.7664	8.7661	8.7664	5600.0
2010-04-15 08:30:00	AAPL	Stock	8.7664	8.7664	8.7546	8.7582	319788.0
2010-04-15 08:31:00	AAPL	Stock	8.7564	8.7571	8.7564	8.7571	8400.0
2010-04-15 08:32:00	AAPL	Stock	8.7604	8.7607	8.7589	8.7596	51968.0
2010-04-15 08:33:00	AAPL	Stock	8.7593	8.7661	8.7593	8.7643	117208.0
2010-04-15 08:34:00	AAPL	Stock	8.7621	8.7625	8.7589	8.7589	168000.0
2010-04-15 08:35:00	AAPL	Stock	8.7604	8.7604	8.7582	8.7582	11200.0
2010-04-15 08:36:00	AAPL	Stock	8.7607	8.7607	8.7607	8.7607	2800.0

> showing 50 of 982,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time