PREVIEW / stock_1min / 2010-04-19

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-04-19.parquet
  size:    13.4 MB
  rows:    1,003,749
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-04-19 04:09:00AAPLStock8.80688.80688.80688.806811200.0
2010-04-19 04:11:00AAPLStock8.80648.80648.80648.80642800.0
2010-04-19 04:15:00AAPLStock8.81078.81078.81078.810714000.0
2010-04-19 05:13:00AAPLStock8.77438.77438.77438.77435236.0
2010-04-19 05:23:00AAPLStock8.75368.75368.75368.75362800.0
2010-04-19 05:24:00AAPLStock8.75368.75368.75368.75362800.0
2010-04-19 05:43:00AAPLStock8.76798.76798.76798.76795600.0
2010-04-19 05:44:00AAPLStock8.76798.76798.76798.767916604.0
2010-04-19 05:55:00AAPLStock8.77688.77688.77688.77682800.0
2010-04-19 06:07:00AAPLStock8.75548.75548.75548.755414000.0
2010-04-19 06:24:00AAPLStock8.75368.75368.75368.75362800.0
2010-04-19 06:26:00AAPLStock8.76258.76258.76258.76254200.0
2010-04-19 06:28:00AAPLStock8.75048.75048.75048.75042800.0
2010-04-19 06:32:00AAPLStock8.758.758.758.755880.0
2010-04-19 06:59:00AAPLStock8.76258.76258.76258.76255600.0
2010-04-19 07:00:00AAPLStock8.76258.76298.76258.762911648.0
2010-04-19 07:01:00AAPLStock8.76298.76298.76298.76295600.0
2010-04-19 07:04:00AAPLStock8.76298.76298.76298.76295600.0
2010-04-19 07:17:00AAPLStock8.7758.7758.77148.77519320.0
2010-04-19 07:18:00AAPLStock8.77148.77148.77148.77142800.0
2010-04-19 07:24:00AAPLStock8.76798.76798.76798.767916800.0
2010-04-19 07:32:00AAPLStock8.76798.76798.76438.76435600.0
2010-04-19 07:35:00AAPLStock8.76438.76438.76258.76255600.0
2010-04-19 07:40:00AAPLStock8.77148.77148.77148.77142800.0
2010-04-19 07:49:00AAPLStock8.77368.77368.77368.77362800.0
2010-04-19 07:50:00AAPLStock8.7758.7758.7758.7754200.0
2010-04-19 07:51:00AAPLStock8.77868.77868.77868.77862800.0
2010-04-19 07:56:00AAPLStock8.78148.78148.78148.78142800.0
2010-04-19 07:57:00AAPLStock8.77898.77898.77898.77892800.0
2010-04-19 07:58:00AAPLStock8.78148.78218.78148.782151940.0
2010-04-19 07:59:00AAPLStock8.79298.81868.79298.803657540.0
2010-04-19 08:00:00AAPLStock8.78578.80368.78578.801879352.0
2010-04-19 08:01:00AAPLStock8.80368.81618.80218.8157188552.0
2010-04-19 08:02:00AAPLStock8.81578.81938.81368.819349280.0
2010-04-19 08:03:00AAPLStock8.81328.81938.81078.819346060.0
2010-04-19 08:04:00AAPLStock8.81258.81438.81258.814317948.0
2010-04-19 08:05:00AAPLStock8.81078.81218.80898.812136008.0
2010-04-19 08:06:00AAPLStock8.80718.80898.80368.803658156.0
2010-04-19 08:07:00AAPLStock8.80368.80368.80188.801833600.0
2010-04-19 08:08:00AAPLStock8.80188.80368.79648.798286240.0
2010-04-19 08:09:00AAPLStock8.79298.79298.78938.792912600.0
2010-04-19 08:10:00AAPLStock8.78938.78938.78578.7886137172.0
2010-04-19 08:11:00AAPLStock8.78218.78578.77868.785760200.0
2010-04-19 08:12:00AAPLStock8.78548.78578.78548.785712600.0
2010-04-19 08:13:00AAPLStock8.78578.78578.77868.778618060.0
2010-04-19 08:14:00AAPLStock8.77968.78578.77868.785725340.0
2010-04-19 08:15:00AAPLStock8.78758.78828.78578.788225116.0
2010-04-19 08:16:00AAPLStock8.78548.78758.78218.782139200.0
2010-04-19 08:17:00AAPLStock8.78218.78758.78218.786861600.0
2010-04-19 08:19:00AAPLStock8.78618.78618.78578.785722400.0

> showing 50 of 1,003,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time