PREVIEW / stock_1min / 2010-04-20

all stock 1-min files 

  file:    by_date/stock_1min/2010/2010-04-20.parquet
  size:    12.9 MB
  rows:    973,422
  symbols: 2,835

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-04-20 04:11:00AAPLStock8.88218.88218.88218.882114000.0
2010-04-20 04:15:00AAPLStock8.88218.88218.88218.882111200.0
2010-04-20 04:21:00AAPLStock8.88938.88938.88938.88938400.0
2010-04-20 04:25:00AAPLStock8.89078.89078.89078.890711200.0
2010-04-20 04:28:00AAPLStock8.898.898.898.8914000.0
2010-04-20 05:07:00AAPLStock8.8758.8758.8758.87514000.0
2010-04-20 05:49:00AAPLStock8.8758.8758.8758.87522400.0
2010-04-20 06:48:00AAPLStock8.87328.87328.87328.873210640.0
2010-04-20 06:49:00AAPLStock8.87328.87328.87328.87328400.0
2010-04-20 06:51:00AAPLStock8.87328.87328.87328.87326328.0
2010-04-20 06:52:00AAPLStock8.88148.89258.88148.892568768.0
2010-04-20 06:53:00AAPLStock8.89258.89258.89258.89255600.0
2010-04-20 06:58:00AAPLStock8.89298.89298.89298.89292800.0
2010-04-20 07:02:00AAPLStock8.89298.89298.89298.892941580.0
2010-04-20 07:03:00AAPLStock8.89298.89298.89258.892519600.0
2010-04-20 07:08:00AAPLStock8.89218.89218.89218.89218064.0
2010-04-20 07:10:00AAPLStock8.89218.89218.89218.89218400.0
2010-04-20 07:11:00AAPLStock8.87548.89218.8758.892119600.0
2010-04-20 07:14:00AAPLStock8.87368.88938.85758.857514000.0
2010-04-20 07:15:00AAPLStock8.87368.87368.87368.87362800.0
2010-04-20 07:19:00AAPLStock8.87688.87688.87688.87687000.0
2010-04-20 07:20:00AAPLStock8.87328.87328.86648.86648092.0
2010-04-20 07:21:00AAPLStock8.86618.87328.86618.866116800.0
2010-04-20 07:22:00AAPLStock8.86438.86438.86438.86432800.0
2010-04-20 07:24:00AAPLStock8.86398.86398.86398.86392800.0
2010-04-20 07:45:00AAPLStock8.86798.86798.86798.86792800.0
2010-04-20 07:50:00AAPLStock8.86548.86548.8658.8655600.0
2010-04-20 07:51:00AAPLStock8.86548.86548.86548.865416800.0
2010-04-20 07:54:00AAPLStock8.86078.86078.86078.860713860.0
2010-04-20 08:00:00AAPLStock8.86438.87328.85758.8679322728.0
2010-04-20 08:01:00AAPLStock8.86438.878.86438.864349980.0
2010-04-20 08:02:00AAPLStock8.878.87398.86688.8725129304.0
2010-04-20 08:03:00AAPLStock8.87048.87048.86798.867929232.0
2010-04-20 08:04:00AAPLStock8.86648.86648.86468.866163420.0
2010-04-20 08:05:00AAPLStock8.86618.86798.86468.865450400.0
2010-04-20 08:06:00AAPLStock8.86548.86548.85898.860769524.0
2010-04-20 08:07:00AAPLStock8.85898.86048.85718.860456616.0
2010-04-20 08:08:00AAPLStock8.86078.86078.86078.860716800.0
2010-04-20 08:09:00AAPLStock8.86188.86188.86188.86182800.0
2010-04-20 08:10:00AAPLStock8.86188.86438.86078.860738472.0
2010-04-20 08:11:00AAPLStock8.86078.86368.868.861133600.0
2010-04-20 08:12:00AAPLStock8.86148.86368.86148.863611200.0
2010-04-20 08:13:00AAPLStock8.86148.86148.85718.8575136360.0
2010-04-20 08:14:00AAPLStock8.868.868.85718.857139200.0
2010-04-20 08:15:00AAPLStock8.868.86048.868.860461040.0
2010-04-20 08:16:00AAPLStock8.86048.86048.86048.86042800.0
2010-04-20 08:17:00AAPLStock8.85898.868.85898.8628000.0
2010-04-20 08:18:00AAPLStock8.85868.86148.85758.858954124.0
2010-04-20 08:19:00AAPLStock8.86078.86078.86078.86078260.0
2010-04-20 08:20:00AAPLStock8.86148.86148.85798.860736400.0

> showing 50 of 973,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time