PREVIEW / stock_1min / 2010-04-21

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-04-21.parquet
  size:    13.0 MB
  rows:    974,462
  symbols: 2,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-21 04:15:00	AAPL	Stock	9.125	9.1825	9.0732	9.1825	32200.0
2010-04-21 04:24:00	AAPL	Stock	9.1789	9.1789	9.1789	9.1789	2800.0
2010-04-21 04:36:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	2800.0
2010-04-21 04:38:00	AAPL	Stock	9.205	9.205	9.205	9.205	2800.0
2010-04-21 04:39:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	3192.0
2010-04-21 04:48:00	AAPL	Stock	9.1782	9.1782	9.1429	9.1429	54600.0
2010-04-21 05:00:00	AAPL	Stock	9.1964	9.1964	9.1786	9.1786	9884.0
2010-04-21 05:03:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	27160.0
2010-04-21 05:13:00	AAPL	Stock	9.185	9.185	9.185	9.185	2800.0
2010-04-21 05:18:00	AAPL	Stock	9.1696	9.1696	9.1696	9.1696	2800.0
2010-04-21 05:34:00	AAPL	Stock	9.1704	9.1704	9.1704	9.1704	5600.0
2010-04-21 05:57:00	AAPL	Stock	9.195	9.1964	9.195	9.1964	5852.0
2010-04-21 05:58:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	24472.0
2010-04-21 06:21:00	AAPL	Stock	9.1786	9.1946	9.1786	9.1946	5600.0
2010-04-21 06:23:00	AAPL	Stock	9.1996	9.205	9.1996	9.205	56000.0
2010-04-21 06:24:00	AAPL	Stock	9.2196	9.2196	9.2196	9.2196	9660.0
2010-04-21 06:32:00	AAPL	Stock	9.1946	9.1975	9.1904	9.1904	30800.0
2010-04-21 06:33:00	AAPL	Stock	9.2096	9.2096	9.2096	9.2096	5824.0
2010-04-21 06:34:00	AAPL	Stock	9.215	9.215	9.215	9.215	13776.0
2010-04-21 06:35:00	AAPL	Stock	9.2232	9.2232	9.2232	9.2232	33600.0
2010-04-21 06:36:00	AAPL	Stock	9.2168	9.2168	9.2168	9.2168	5600.0
2010-04-21 06:38:00	AAPL	Stock	9.2168	9.2168	9.2168	9.2168	22400.0
2010-04-21 06:39:00	AAPL	Stock	9.2168	9.2168	9.2168	9.2168	13776.0
2010-04-21 06:40:00	AAPL	Stock	9.2168	9.2168	9.2168	9.2168	2800.0
2010-04-21 06:46:00	AAPL	Stock	9.2214	9.2214	9.2214	9.2214	2800.0
2010-04-21 06:47:00	AAPL	Stock	9.2214	9.2214	9.2214	9.2214	5600.0
2010-04-21 06:48:00	AAPL	Stock	9.215	9.215	9.215	9.215	4900.0
2010-04-21 06:49:00	AAPL	Stock	9.2214	9.2214	9.2214	9.2214	5600.0
2010-04-21 06:52:00	AAPL	Stock	9.1993	9.1993	9.1993	9.1993	8400.0
2010-04-21 06:53:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	2800.0
2010-04-21 06:54:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	2800.0
2010-04-21 06:55:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	2800.0
2010-04-21 06:57:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	2800.0
2010-04-21 07:00:00	AAPL	Stock	9.2139	9.2143	9.1975	9.2143	18900.0
2010-04-21 07:01:00	AAPL	Stock	9.2107	9.2107	9.2079	9.2079	5600.0
2010-04-21 07:03:00	AAPL	Stock	9.2029	9.2032	9.2029	9.2032	14000.0
2010-04-21 07:04:00	AAPL	Stock	9.1929	9.1929	9.1929	9.1929	10640.0
2010-04-21 07:05:00	AAPL	Stock	9.1961	9.2	9.1961	9.2	16800.0
2010-04-21 07:06:00	AAPL	Stock	9.2032	9.2054	9.2032	9.2054	44576.0
2010-04-21 07:07:00	AAPL	Stock	9.2054	9.2054	9.2054	9.2054	8652.0
2010-04-21 07:08:00	AAPL	Stock	9.2139	9.2143	9.2054	9.2054	51604.0
2010-04-21 07:09:00	AAPL	Stock	9.2054	9.2054	9.2054	9.2054	30800.0
2010-04-21 07:10:00	AAPL	Stock	9.2054	9.2054	9.2018	9.2021	68600.0
2010-04-21 07:11:00	AAPL	Stock	9.2057	9.2232	9.2054	9.2196	157892.0
2010-04-21 07:12:00	AAPL	Stock	9.2268	9.2568	9.2268	9.25	147000.0
2010-04-21 07:13:00	AAPL	Stock	9.2504	9.2564	9.2329	9.2468	32508.0
2010-04-21 07:14:00	AAPL	Stock	9.2571	9.2571	9.2339	9.2339	14000.0
2010-04-21 07:15:00	AAPL	Stock	9.2496	9.2846	9.2486	9.2846	70000.0
2010-04-21 07:16:00	AAPL	Stock	9.2571	9.2571	9.2464	9.2496	127260.0
2010-04-21 07:17:00	AAPL	Stock	9.2464	9.2496	9.2464	9.2464	69188.0

> showing 50 of 974,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time