PREVIEW / stock_1min / 2010-04-22

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-04-22.parquet
  size:    13.4 MB
  rows:    999,732
  symbols: 2,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-22 04:07:00	AAPL	Stock	9.2689	9.2689	9.2689	9.2689	14000.0
2010-04-22 04:11:00	AAPL	Stock	9.2732	9.2732	9.2732	9.2732	14000.0
2010-04-22 04:15:00	AAPL	Stock	9.2504	9.2504	9.2504	9.2504	2800.0
2010-04-22 04:17:00	AAPL	Stock	9.2718	9.2718	9.2718	9.2718	5600.0
2010-04-22 04:20:00	AAPL	Stock	9.2732	9.2732	9.2732	9.2732	14000.0
2010-04-22 04:24:00	AAPL	Stock	9.2643	9.2643	9.2643	9.2643	5600.0
2010-04-22 04:25:00	AAPL	Stock	9.2643	9.2643	9.2643	9.2643	12740.0
2010-04-22 04:29:00	AAPL	Stock	9.2625	9.2625	9.2625	9.2625	8400.0
2010-04-22 04:30:00	AAPL	Stock	9.2625	9.2625	9.2625	9.2625	16800.0
2010-04-22 04:31:00	AAPL	Stock	9.2625	9.2625	9.2625	9.2625	14000.0
2010-04-22 04:39:00	AAPL	Stock	9.2625	9.2625	9.2625	9.2625	4060.0
2010-04-22 04:41:00	AAPL	Stock	9.2625	9.2625	9.2625	9.2625	2800.0
2010-04-22 04:49:00	AAPL	Stock	9.2571	9.2571	9.2571	9.2571	2800.0
2010-04-22 04:50:00	AAPL	Stock	9.2589	9.2589	9.2571	9.2571	8400.0
2010-04-22 04:51:00	AAPL	Stock	9.2571	9.265	9.2571	9.265	19600.0
2010-04-22 04:52:00	AAPL	Stock	9.2571	9.2571	9.2571	9.2571	2800.0
2010-04-22 04:53:00	AAPL	Stock	9.2571	9.2571	9.2571	9.2571	2800.0
2010-04-22 04:54:00	AAPL	Stock	9.2589	9.2589	9.2589	9.2589	2800.0
2010-04-22 04:55:00	AAPL	Stock	9.2571	9.2571	9.2571	9.2571	2800.0
2010-04-22 04:57:00	AAPL	Stock	9.2575	9.2575	9.2575	9.2575	5600.0
2010-04-22 04:58:00	AAPL	Stock	9.2575	9.2629	9.2575	9.2629	16800.0
2010-04-22 04:59:00	AAPL	Stock	9.2575	9.2575	9.2575	9.2575	8400.0
2010-04-22 05:01:00	AAPL	Stock	9.2575	9.2593	9.2575	9.2593	39200.0
2010-04-22 05:03:00	AAPL	Stock	9.2575	9.2589	9.2575	9.2589	11200.0
2010-04-22 05:04:00	AAPL	Stock	9.2575	9.2575	9.2575	9.2575	8400.0
2010-04-22 05:06:00	AAPL	Stock	9.2539	9.2539	9.2539	9.2539	2800.0
2010-04-22 05:08:00	AAPL	Stock	9.2539	9.2539	9.2536	9.2536	16800.0
2010-04-22 05:09:00	AAPL	Stock	9.2464	9.2464	9.2464	9.2464	5600.0
2010-04-22 05:31:00	AAPL	Stock	9.2236	9.2236	9.2236	9.2236	12600.0
2010-04-22 05:39:00	AAPL	Stock	9.2171	9.2171	9.2171	9.2171	4200.0
2010-04-22 05:48:00	AAPL	Stock	9.2146	9.2146	9.2146	9.2146	2800.0
2010-04-22 06:03:00	AAPL	Stock	9.2318	9.2318	9.2318	9.2318	2800.0
2010-04-22 06:12:00	AAPL	Stock	9.2146	9.2146	9.2146	9.2146	7000.0
2010-04-22 06:13:00	AAPL	Stock	9.2071	9.2071	9.2071	9.2071	2800.0
2010-04-22 06:16:00	AAPL	Stock	9.2071	9.2071	9.2071	9.2071	11200.0
2010-04-22 06:27:00	AAPL	Stock	9.2211	9.2211	9.2211	9.2211	2800.0
2010-04-22 06:42:00	AAPL	Stock	9.2075	9.2139	9.2075	9.2139	14000.0
2010-04-22 06:44:00	AAPL	Stock	9.2139	9.2143	9.2139	9.2143	5600.0
2010-04-22 06:48:00	AAPL	Stock	9.2079	9.2079	9.2079	9.2079	2800.0
2010-04-22 06:51:00	AAPL	Stock	9.2139	9.2139	9.2139	9.2139	2800.0
2010-04-22 06:52:00	AAPL	Stock	9.2136	9.2136	9.2136	9.2136	5600.0
2010-04-22 06:57:00	AAPL	Stock	9.2143	9.2143	9.2143	9.2143	12600.0
2010-04-22 06:58:00	AAPL	Stock	9.2143	9.2143	9.2143	9.2143	12600.0
2010-04-22 07:01:00	AAPL	Stock	9.2211	9.2211	9.2211	9.2211	2800.0
2010-04-22 07:12:00	AAPL	Stock	9.2214	9.2214	9.2214	9.2214	28000.0
2010-04-22 07:20:00	AAPL	Stock	9.2164	9.2179	9.2164	9.2179	19600.0
2010-04-22 07:30:00	AAPL	Stock	9.2121	9.2161	9.2121	9.2161	8400.0
2010-04-22 07:31:00	AAPL	Stock	9.2161	9.2161	9.2143	9.2161	26460.0
2010-04-22 07:32:00	AAPL	Stock	9.2107	9.2107	9.2107	9.2107	4312.0
2010-04-22 07:38:00	AAPL	Stock	9.2204	9.2204	9.2146	9.2146	11200.0

> showing 50 of 999,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time