PREVIEW / stock_1min / 2010-04-23

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-04-23.parquet
  size:    13.4 MB
  rows:    1,008,747
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-23 04:09:00	AAPL	Stock	9.5264	9.5264	9.5264	9.5264	14000.0
2010-04-23 04:11:00	AAPL	Stock	9.5268	9.5268	9.5268	9.5268	8400.0
2010-04-23 04:12:00	AAPL	Stock	9.5268	9.5268	9.5268	9.5268	8400.0
2010-04-23 04:18:00	AAPL	Stock	9.5232	9.5232	9.5232	9.5232	14000.0
2010-04-23 04:27:00	AAPL	Stock	9.5121	9.5121	9.5121	9.5121	5600.0
2010-04-23 04:33:00	AAPL	Stock	9.5157	9.5157	9.5157	9.5157	14000.0
2010-04-23 04:36:00	AAPL	Stock	9.5182	9.5186	9.5182	9.5186	16800.0
2010-04-23 04:38:00	AAPL	Stock	9.5157	9.5157	9.5157	9.5157	14000.0
2010-04-23 04:39:00	AAPL	Stock	9.5171	9.5171	9.5171	9.5171	11200.0
2010-04-23 04:40:00	AAPL	Stock	9.5182	9.5182	9.5182	9.5182	2800.0
2010-04-23 04:41:00	AAPL	Stock	9.5254	9.5318	9.5143	9.5143	44800.0
2010-04-23 04:43:00	AAPL	Stock	9.5286	9.5286	9.5286	9.5286	14000.0
2010-04-23 04:44:00	AAPL	Stock	9.5607	9.5714	9.5607	9.5714	5600.0
2010-04-23 04:47:00	AAPL	Stock	9.5668	9.5668	9.5668	9.5668	9240.0
2010-04-23 04:59:00	AAPL	Stock	9.5221	9.5221	9.5221	9.5221	2800.0
2010-04-23 05:09:00	AAPL	Stock	9.5464	9.5464	9.5429	9.5429	5600.0
2010-04-23 05:25:00	AAPL	Stock	9.5586	9.5586	9.5586	9.5586	5600.0
2010-04-23 05:36:00	AAPL	Stock	9.5571	9.5589	9.5571	9.5589	42000.0
2010-04-23 05:38:00	AAPL	Stock	9.5589	9.5589	9.5589	9.5589	17752.0
2010-04-23 06:06:00	AAPL	Stock	9.5607	9.5607	9.5589	9.5589	41048.0
2010-04-23 06:41:00	AAPL	Stock	9.5589	9.5589	9.5589	9.5589	5600.0
2010-04-23 06:43:00	AAPL	Stock	9.5457	9.5457	9.5457	9.5457	2800.0
2010-04-23 06:55:00	AAPL	Stock	9.55	9.55	9.55	9.55	12824.0
2010-04-23 07:01:00	AAPL	Stock	9.5625	9.5625	9.5625	9.5625	11200.0
2010-04-23 07:04:00	AAPL	Stock	9.5571	9.5571	9.5571	9.5571	13720.0
2010-04-23 07:05:00	AAPL	Stock	9.56	9.56	9.545	9.545	14000.0
2010-04-23 07:10:00	AAPL	Stock	9.5532	9.5536	9.5529	9.5536	28000.0
2010-04-23 07:17:00	AAPL	Stock	9.5539	9.5589	9.5539	9.5571	33040.0
2010-04-23 07:18:00	AAPL	Stock	9.5571	9.5571	9.5536	9.5536	8400.0
2010-04-23 07:19:00	AAPL	Stock	9.5536	9.5564	9.5536	9.5564	16800.0
2010-04-23 07:22:00	AAPL	Stock	9.5575	9.5575	9.5575	9.5575	25200.0
2010-04-23 07:23:00	AAPL	Stock	9.5546	9.5546	9.5529	9.5529	11200.0
2010-04-23 07:26:00	AAPL	Stock	9.5554	9.5554	9.5518	9.5521	19600.0
2010-04-23 07:27:00	AAPL	Stock	9.5457	9.5457	9.5454	9.5454	14280.0
2010-04-23 07:28:00	AAPL	Stock	9.545	9.545	9.545	9.545	11200.0
2010-04-23 07:29:00	AAPL	Stock	9.5411	9.5411	9.5411	9.5411	7000.0
2010-04-23 07:33:00	AAPL	Stock	9.545	9.545	9.5432	9.5432	8400.0
2010-04-23 07:34:00	AAPL	Stock	9.5429	9.5464	9.5429	9.5464	10696.0
2010-04-23 07:35:00	AAPL	Stock	9.5464	9.5464	9.5429	9.5461	8400.0
2010-04-23 07:38:00	AAPL	Stock	9.5411	9.5411	9.5357	9.5357	22316.0
2010-04-23 07:40:00	AAPL	Stock	9.5375	9.5375	9.5375	9.5375	2800.0
2010-04-23 07:42:00	AAPL	Stock	9.5375	9.5375	9.5361	9.5361	5600.0
2010-04-23 07:43:00	AAPL	Stock	9.5411	9.5411	9.5411	9.5411	5600.0
2010-04-23 07:44:00	AAPL	Stock	9.5411	9.5411	9.5357	9.5357	33600.0
2010-04-23 07:45:00	AAPL	Stock	9.5411	9.5446	9.5357	9.5411	50400.0
2010-04-23 07:50:00	AAPL	Stock	9.5464	9.5464	9.5464	9.5464	5908.0
2010-04-23 07:51:00	AAPL	Stock	9.5586	9.5586	9.5586	9.5586	2800.0
2010-04-23 08:00:00	AAPL	Stock	9.55	9.5696	9.55	9.5696	132020.0
2010-04-23 08:01:00	AAPL	Stock	9.5589	9.5679	9.5571	9.5643	117236.0
2010-04-23 08:02:00	AAPL	Stock	9.5643	9.5646	9.5607	9.5643	79576.0

> showing 50 of 1,008,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time