PREVIEW / stock_1min / 2010-04-26

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-04-26.parquet
  size:    13.5 MB
  rows:    1,008,877
  symbols: 2,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-26 04:20:00	AAPL	Stock	9.7143	9.7143	9.7143	9.7143	2800.0
2010-04-26 04:21:00	AAPL	Stock	9.7143	9.7143	9.7143	9.7143	2800.0
2010-04-26 04:38:00	AAPL	Stock	9.7143	9.7143	9.7143	9.7143	5600.0
2010-04-26 05:11:00	AAPL	Stock	9.7143	9.7143	9.7143	9.7143	5600.0
2010-04-26 05:44:00	AAPL	Stock	9.7143	9.7143	9.7143	9.7143	37548.0
2010-04-26 06:12:00	AAPL	Stock	9.7221	9.7221	9.7221	9.7221	2800.0
2010-04-26 06:13:00	AAPL	Stock	9.7232	9.7232	9.7232	9.7232	2800.0
2010-04-26 06:16:00	AAPL	Stock	9.7232	9.7232	9.7232	9.7232	5600.0
2010-04-26 06:18:00	AAPL	Stock	9.7232	9.7232	9.7232	9.7232	2800.0
2010-04-26 06:19:00	AAPL	Stock	9.7232	9.7232	9.7232	9.7232	2800.0
2010-04-26 06:36:00	AAPL	Stock	9.725	9.725	9.725	9.725	2800.0
2010-04-26 06:37:00	AAPL	Stock	9.7232	9.7232	9.7232	9.7232	8400.0
2010-04-26 06:39:00	AAPL	Stock	9.7232	9.7232	9.7232	9.7232	2800.0
2010-04-26 06:41:00	AAPL	Stock	9.7179	9.7179	9.7179	9.7179	8176.0
2010-04-26 06:44:00	AAPL	Stock	9.725	9.725	9.725	9.725	2800.0
2010-04-26 06:58:00	AAPL	Stock	9.7286	9.7286	9.7286	9.7286	2800.0
2010-04-26 07:00:00	AAPL	Stock	9.7321	9.7332	9.7321	9.7321	27440.0
2010-04-26 07:01:00	AAPL	Stock	9.7332	9.7332	9.7332	9.7332	2800.0
2010-04-26 07:03:00	AAPL	Stock	9.7321	9.7332	9.7321	9.7332	28000.0
2010-04-26 07:04:00	AAPL	Stock	9.7357	9.7357	9.7357	9.7357	13720.0
2010-04-26 07:05:00	AAPL	Stock	9.7357	9.7357	9.7357	9.7357	25200.0
2010-04-26 07:07:00	AAPL	Stock	9.7411	9.7411	9.7325	9.7375	8988.0
2010-04-26 07:08:00	AAPL	Stock	9.7375	9.7375	9.7375	9.7375	8400.0
2010-04-26 07:12:00	AAPL	Stock	9.7357	9.7375	9.7357	9.7375	8400.0
2010-04-26 07:14:00	AAPL	Stock	9.7357	9.7357	9.7357	9.7357	6720.0
2010-04-26 07:15:00	AAPL	Stock	9.7321	9.7321	9.7321	9.7321	25872.0
2010-04-26 07:17:00	AAPL	Stock	9.7321	9.7321	9.7321	9.7321	2800.0
2010-04-26 07:18:00	AAPL	Stock	9.7321	9.7321	9.7321	9.7321	2800.0
2010-04-26 07:19:00	AAPL	Stock	9.7314	9.7314	9.7314	9.7314	2800.0
2010-04-26 07:20:00	AAPL	Stock	9.7321	9.7321	9.7321	9.7321	2800.0
2010-04-26 07:22:00	AAPL	Stock	9.7318	9.735	9.7318	9.735	28000.0
2010-04-26 07:23:00	AAPL	Stock	9.7375	9.7375	9.7375	9.7375	3360.0
2010-04-26 07:25:00	AAPL	Stock	9.7357	9.7357	9.7357	9.7357	5600.0
2010-04-26 07:28:00	AAPL	Stock	9.7296	9.7296	9.7296	9.7296	2800.0
2010-04-26 07:30:00	AAPL	Stock	9.7371	9.7375	9.7371	9.7375	6720.0
2010-04-26 07:31:00	AAPL	Stock	9.7357	9.7357	9.7311	9.7325	8400.0
2010-04-26 07:32:00	AAPL	Stock	9.7407	9.7407	9.7407	9.7407	2800.0
2010-04-26 07:33:00	AAPL	Stock	9.7321	9.7321	9.7321	9.7321	2800.0
2010-04-26 07:35:00	AAPL	Stock	9.7411	9.7429	9.7411	9.7429	33600.0
2010-04-26 07:36:00	AAPL	Stock	9.7429	9.7429	9.7429	9.7429	2800.0
2010-04-26 07:37:00	AAPL	Stock	9.7411	9.7411	9.7411	9.7411	2800.0
2010-04-26 07:40:00	AAPL	Stock	9.7321	9.7321	9.7321	9.7321	14000.0
2010-04-26 07:44:00	AAPL	Stock	9.7321	9.7321	9.7321	9.7321	2800.0
2010-04-26 07:50:00	AAPL	Stock	9.7321	9.7321	9.7286	9.7286	8400.0
2010-04-26 07:51:00	AAPL	Stock	9.7371	9.7371	9.7371	9.7371	2800.0
2010-04-26 07:52:00	AAPL	Stock	9.7375	9.7375	9.7375	9.7375	2800.0
2010-04-26 07:58:00	AAPL	Stock	9.7311	9.7321	9.7311	9.7321	8400.0
2010-04-26 07:59:00	AAPL	Stock	9.7321	9.7321	9.7321	9.7321	11200.0
2010-04-26 08:00:00	AAPL	Stock	9.7321	9.7321	9.7268	9.7286	203504.0
2010-04-26 08:01:00	AAPL	Stock	9.7314	9.7321	9.7257	9.7257	140140.0

> showing 50 of 1,008,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time