PREVIEW / stock_1min / 2010-04-28

all stock 1-min files

  file:    by_date/stock_1min/2010/2010-04-28.parquet
  size:    13.4 MB
  rows:    1,008,848
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-28 04:06:00	AAPL	Stock	9.1861	9.1861	9.1861	9.1861	14000.0
2010-04-28 04:15:00	AAPL	Stock	9.1643	9.2746	9.1507	9.1507	108500.0
2010-04-28 04:24:00	AAPL	Stock	9.2007	9.2143	9.2007	9.2143	17052.0
2010-04-28 04:30:00	AAPL	Stock	9.1893	9.1893	9.1893	9.1893	2800.0
2010-04-28 04:32:00	AAPL	Stock	9.1625	9.1625	9.1625	9.1625	5600.0
2010-04-28 04:49:00	AAPL	Stock	9.1432	9.1432	9.1425	9.1425	22008.0
2010-04-28 04:50:00	AAPL	Stock	9.1425	9.1425	9.1425	9.1425	2800.0
2010-04-28 04:52:00	AAPL	Stock	9.1429	9.1432	9.1429	9.1432	5600.0
2010-04-28 04:53:00	AAPL	Stock	9.185	9.185	9.1429	9.1429	13524.0
2010-04-28 04:55:00	AAPL	Stock	9.1625	9.1625	9.1625	9.1625	5600.0
2010-04-28 04:57:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	25200.0
2010-04-28 05:00:00	AAPL	Stock	9.1436	9.1436	9.1436	9.1436	2800.0
2010-04-28 05:03:00	AAPL	Stock	9.1436	9.1436	9.1436	9.1436	12096.0
2010-04-28 05:04:00	AAPL	Stock	9.1414	9.1414	9.1414	9.1414	2800.0
2010-04-28 05:07:00	AAPL	Stock	9.1564	9.1564	9.1564	9.1564	9772.0
2010-04-28 05:08:00	AAPL	Stock	9.1607	9.1607	9.1607	9.1607	14000.0
2010-04-28 05:18:00	AAPL	Stock	9.1286	9.1286	9.1286	9.1286	2800.0
2010-04-28 05:22:00	AAPL	Stock	9.1268	9.1268	9.1268	9.1268	2800.0
2010-04-28 05:25:00	AAPL	Stock	9.1254	9.1254	9.1118	9.1118	5600.0
2010-04-28 05:26:00	AAPL	Stock	9.1257	9.1432	9.1114	9.1114	25340.0
2010-04-28 05:32:00	AAPL	Stock	9.1254	9.1254	9.1254	9.1254	5572.0
2010-04-28 05:33:00	AAPL	Stock	9.1257	9.1257	9.1257	9.1257	13972.0
2010-04-28 05:35:00	AAPL	Stock	9.1125	9.1125	9.1125	9.1125	2800.0
2010-04-28 05:37:00	AAPL	Stock	9.1125	9.1125	9.1125	9.1125	5600.0
2010-04-28 05:39:00	AAPL	Stock	9.1125	9.1125	9.1125	9.1125	2800.0
2010-04-28 05:41:00	AAPL	Stock	9.1143	9.1143	9.1125	9.1125	43120.0
2010-04-28 05:42:00	AAPL	Stock	9.1125	9.1125	9.1125	9.1125	2800.0
2010-04-28 05:46:00	AAPL	Stock	9.1214	9.1257	9.1214	9.1257	33600.0
2010-04-28 05:47:00	AAPL	Stock	9.1307	9.1496	9.1214	9.1496	37800.0
2010-04-28 05:50:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	5600.0
2010-04-28 05:51:00	AAPL	Stock	9.1464	9.1571	9.1464	9.1571	19880.0
2010-04-28 05:53:00	AAPL	Stock	9.1596	9.1804	9.1596	9.1786	95200.0
2010-04-28 05:55:00	AAPL	Stock	9.1536	9.1536	9.1536	9.1536	2800.0
2010-04-28 05:59:00	AAPL	Stock	9.175	9.1821	9.175	9.1821	22400.0
2010-04-28 06:02:00	AAPL	Stock	9.1543	9.1543	9.1543	9.1543	4984.0
2010-04-28 06:03:00	AAPL	Stock	9.1536	9.1714	9.1536	9.1714	5600.0
2010-04-28 06:04:00	AAPL	Stock	9.1714	9.1964	9.1714	9.1964	65800.0
2010-04-28 06:05:00	AAPL	Stock	9.1786	9.2143	9.1786	9.2143	78148.0
2010-04-28 06:06:00	AAPL	Stock	9.2143	9.2143	9.2143	9.2143	5600.0
2010-04-28 06:07:00	AAPL	Stock	9.2068	9.2146	9.2068	9.2143	81200.0
2010-04-28 06:11:00	AAPL	Stock	9.225	9.225	9.225	9.225	2800.0
2010-04-28 06:13:00	AAPL	Stock	9.225	9.2268	9.225	9.2268	17416.0
2010-04-28 06:14:00	AAPL	Stock	9.2318	9.2321	9.2318	9.2321	19600.0
2010-04-28 06:15:00	AAPL	Stock	9.2321	9.2321	9.2018	9.2018	16520.0
2010-04-28 06:16:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	2800.0
2010-04-28 06:17:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	5600.0
2010-04-28 06:18:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	5600.0
2010-04-28 06:22:00	AAPL	Stock	9.2321	9.2321	9.215	9.215	16128.0
2010-04-28 06:26:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	14000.0
2010-04-28 06:29:00	AAPL	Stock	9.2232	9.2232	9.2232	9.2232	2800.0

> showing 50 of 1,008,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time